Kodiak token Historical Data

KDK Page 7
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.209
+0.00%
$ 20.98 million $ 12,031
3:25 PM $ 0.209
+0.00%
$ 20.98 million $ 12,031
3:24 PM $ 0.209
+0.00%
$ 20.92 million $ 12,092
3:23 PM $ 0.209
+0.00%
$ 20.92 million $ 12,092
3:22 PM $ 0.209
+0.00%
$ 20.92 million $ 12,123
3:21 PM $ 0.209
+0.00%
$ 20.92 million $ 12,123
3:20 PM $ 0.209
+0.00%
$ 20.92 million $ 12,089
3:19 PM $ 0.209
+0.00%
$ 20.91 million $ 12,089
3:18 PM $ 0.209
+0.00%
$ 20.91 million $ 12,167
3:17 PM $ 0.21
+0.00%
$ 20.91 million $ 12,138
3:16 PM $ 0.21
+0.00%
$ 20.91 million $ 12,138
3:15 PM $ 0.209
+0.00%
$ 20.91 million $ 12,146
3:14 PM $ 0.209
+0.00%
$ 20.91 million $ 12,126
3:13 PM $ 0.21
+0.00%
$ 20.91 million $ 12,056
3:12 PM $ 0.21
+0.00%
$ 20.91 million $ 12,056
3:11 PM $ 0.21
+0.00%
$ 20.91 million $ 12,056
3:10 PM $ 0.21
+0.00%
$ 20.91 million $ 12,056
3:09 PM $ 0.21
+0.00%
$ 21.02 million $ 12,010
3:08 PM $ 0.21
+0.00%
$ 21.02 million $ 12,010
3:07 PM $ 0.21
+0.00%
$ 21.02 million $ 11,996
3:06 PM $ 0.21
+0.00%
$ 21.02 million $ 11,996
3:05 PM $ 0.21
+0.00%
$ 21.02 million $ 11,985
3:04 PM $ 0.21
+0.00%
$ 21 million $ 11,999
3:03 PM $ 0.21
+0.00%
$ 21 million $ 11,958
3:02 PM $ 0.21
+0.00%
$ 21 million $ 11,958
3:01 PM $ 0.21
+0.00%
$ 21 million $ 11,958
3:00 PM $ 0.21
+0.00%
$ 21 million $ 11,958
2:59 PM $ 0.21
+0.00%
$ 21.01 million $ 11,931
2:58 PM $ 0.21
+0.00%
$ 21.01 million $ 11,931
2:57 PM $ 0.21
+0.00%
$ 21.01 million $ 11,924
2:56 PM $ 0.21
+0.00%
$ 21.01 million $ 11,934
2:55 PM $ 0.21
+0.00%
$ 21.01 million $ 11,934
2:54 PM $ 0.21
+0.00%
$ 20.99 million $ 11,909
2:53 PM $ 0.21
+0.00%
$ 20.99 million $ 11,909
2:52 PM $ 0.21
+0.00%
$ 20.99 million $ 11,902
2:51 PM $ 0.21
+0.00%
$ 20.99 million $ 11,902
2:50 PM $ 0.21
+0.00%
$ 20.99 million $ 11,902
2:49 PM $ 0.21
+0.00%
$ 20.99 million $ 11,911
2:48 PM $ 0.21
+0.00%
$ 20.99 million $ 11,932
2:47 PM $ 0.21
+0.00%
$ 20.99 million $ 11,932
2:46 PM $ 0.21
+0.00%
$ 20.99 million $ 11,921
2:45 PM $ 0.21
+0.00%
$ 20.99 million $ 11,921
2:44 PM $ 0.21
+0.00%
$ 20.98 million $ 11,928
2:43 PM $ 0.21
+0.00%
$ 20.98 million $ 11,928
2:42 PM $ 0.21
+0.00%
$ 20.98 million $ 11,928
2:41 PM $ 0.21
+0.00%
$ 20.98 million $ 11,927
2:40 PM $ 0.21
+0.00%
$ 20.98 million $ 11,927
2:39 PM $ 0.21
+0.00%
$ 20.98 million $ 11,927
2:38 PM $ 0.21
+0.00%
$ 20.98 million $ 11,941
2:37 PM $ 0.21
+0.00%
$ 20.98 million $ 11,941