Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 11 PM $0.19
+0.05%
$18.95 million $6,171
May 18, 10 PM $0.189
+0.42%
$18.94 million $6,332
May 18, 9 PM $0.189
+0.69%
$18.86 million $6,537
May 18, 8 PM $0.187
+0.32%
$18.73 million $6,510
May 18, 7 PM $0.187
-0.69%
$18.67 million $6,533
May 18, 6 PM $0.188
+0.86%
$18.8 million $6,401
May 18, 5 PM $0.186
-0.75%
$18.64 million $5,978
May 18, 4 PM $0.187
+0.37%
$18.74 million $5,829
May 18, 3 PM $0.187
-0.27%
$18.67 million $5,753
May 18, 2 PM $0.187
-0.48%
$18.72 million $5,791
May 18, 1 PM $0.188
+0.37%
$18.81 million $5,935
May 18, 12 PM $0.187
+0.37%
$18.74 million $5,778
May 18, 11 AM $0.187
+0.32%
$18.67 million $5,758
May 18, 10 AM $0.186
-0.96%
$18.61 million $5,704
May 18, 9 AM $0.188
+0.32%
$18.78 million $5,522
May 18, 8 AM $0.187
+0.48%
$18.72 million $5,515
May 18, 7 AM $0.186
+0.11%
$18.63 million $5,557
May 18, 6 AM $0.186
-0.85%
$18.61 million $5,543
May 18, 5 AM $0.188
+0.00%
$18.77 million $5,461
May 18, 4 AM $0.188
+0.64%
$18.77 million $5,392
May 18, 3 AM $0.186
-0.80%
$18.65 million $5,410
May 18, 2 AM $0.188
+0.11%
$18.8 million $5,193
May 18, 1 AM $0.188
+0.21%
$18.78 million $5,197
May 18, 12 AM $0.187
+0.43%
$18.74 million $5,358
May 17, 11 PM $0.187
-0.85%
$18.66 million $5,445
May 17, 10 PM $0.188
+0.48%
$18.82 million $5,786
May 17, 9 PM $0.187
-0.32%
$18.74 million $6,872
May 17, 8 PM $0.188
-0.53%
$18.82 million $6,796
May 17, 7 PM $0.189
+0.75%
$18.92 million $6,750
May 17, 6 PM $0.188
+0.48%
$18.78 million $6,867
May 17, 5 PM $0.187
-0.43%
$18.69 million $6,866
May 17, 4 PM $0.188
-0.05%
$18.77 million $6,973
May 17, 3 PM $0.188
+1.02%
$18.78 million $6,977
May 17, 2 PM $0.186
-0.75%
$18.59 million $7,005
May 17, 1 PM $0.187
+0.16%
$18.73 million $6,894
May 17, 12 PM $0.187
-0.05%
$18.7 million $6,932
May 17, 11 AM $0.187
-0.32%
$18.74 million $6,972
May 17, 10 AM $0.188
+0.86%
$18.8 million $7,096
May 17, 9 AM $0.186
-0.59%
$18.64 million $7,156
May 17, 8 AM $0.188
+0.11%
$18.75 million $7,166
May 17, 7 AM $0.187
+0.59%
$18.73 million $7,089
May 17, 6 AM $0.186
-0.37%
$18.62 million $7,193
May 17, 5 AM $0.187
-0.37%
$18.69 million $7,330
May 17, 4 AM $0.188
-0.05%
$18.76 million $7,344
May 17, 3 AM $0.188
+0.27%
$18.75 million $7,367
May 17, 2 AM $0.187
+0.81%
$18.7 million $7,404
May 17, 1 AM $0.185
-0.38%
$18.55 million $7,548
May 17, 12 AM $0.186
-0.53%
$18.61 million $7,398
May 16, 11 PM $0.187
-0.64%
$18.71 million $7,404
May 16, 10 PM $0.189
+0.53%
$18.88 million $6,990