Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 10 PM $0.189
+0.53%
$18.88 million $6,990
May 16, 9 PM $0.188
+0.59%
$18.77 million $5,817
May 16, 8 PM $0.187
-0.21%
$18.66 million $5,912
May 16, 7 PM $0.187
-0.16%
$18.71 million $5,952
May 16, 6 PM $0.187
-0.48%
$18.74 million $5,832
May 16, 5 PM $0.188
+0.16%
$18.82 million $5,861
May 16, 4 PM $0.188
-0.21%
$18.79 million $5,844
May 16, 3 PM $0.188
+0.11%
$18.83 million $5,920
May 16, 2 PM $0.188
-0.05%
$18.79 million $5,979
May 16, 1 PM $0.188
+0.53%
$18.8 million $6,051
May 16, 12 PM $0.187
-0.21%
$18.71 million $6,496
May 16, 11 AM $0.188
+0.32%
$18.77 million $6,470
May 16, 10 AM $0.187
-0.48%
$18.71 million $6,379
May 16, 9 AM $0.188
+0.05%
$18.8 million $6,326
May 16, 8 AM $0.188
+0.27%
$18.79 million $6,474
May 16, 7 AM $0.187
-0.37%
$18.74 million $6,398
May 16, 6 AM $0.188
-0.32%
$18.81 million $6,291
May 16, 5 AM $0.188
+0.32%
$18.82 million $6,251
May 16, 4 AM $0.188
+0.11%
$18.76 million $6,300
May 16, 3 AM $0.187
+0.00%
$18.74 million $6,349
May 16, 2 AM $0.188
+0.05%
$18.78 million $6,212
May 16, 1 AM $0.188
-0.16%
$18.77 million $6,174
May 16, 12 AM $0.188
-0.48%
$18.79 million $6,210
May 15, 11 PM $0.189
-0.42%
$18.88 million $6,117
May 15, 10 PM $0.19
+0.05%
$18.96 million $6,088
May 15, 9 PM $0.19
+0.42%
$18.96 million $5,953
May 15, 8 PM $0.189
+0.27%
$18.87 million $5,820
May 15, 7 PM $0.188
-0.48%
$18.82 million $5,869
May 15, 6 PM $0.189
+0.32%
$18.91 million $5,909
May 15, 5 PM $0.189
+0.37%
$18.85 million $6,028
May 15, 4 PM $0.188
+0.21%
$18.78 million $6,102
May 15, 3 PM $0.187
+0.54%
$18.73 million $6,363
May 15, 2 PM $0.186
-0.69%
$18.62 million $6,304
May 15, 1 PM $0.187
-1.42%
$18.74 million $6,414
May 15, 12 PM $0.19
-0.52%
$19.01 million $6,009
May 15, 11 AM $0.191
+0.16%
$19.12 million $6,084
May 15, 10 AM $0.191
+0.16%
$19.09 million $6,135
May 15, 9 AM $0.19
-0.21%
$19.04 million $6,147
May 15, 8 AM $0.191
+0.21%
$19.08 million $6,573
May 15, 7 AM $0.19
+0.37%
$19.04 million $6,794
May 15, 6 AM $0.19
-0.32%
$18.97 million $7,214
May 15, 5 AM $0.19
-0.26%
$19.03 million $7,177
May 15, 4 AM $0.191
-0.05%
$19.08 million $7,158
May 15, 3 AM $0.191
-0.21%
$19.09 million $7,254
May 15, 2 AM $0.191
-0.21%
$19.13 million $7,456
May 15, 1 AM $0.192
-0.57%
$19.17 million $7,424
May 15, 12 AM $0.193
+0.31%
$19.28 million $7,304
May 14, 11 PM $0.192
-0.05%
$19.22 million $7,362
May 14, 10 PM $0.193
+0.10%
$19.27 million $7,340
May 14, 9 PM $0.193
+0.21%
$19.25 million $7,406