Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.193
+0.21%
$19.25 million $7,406
May 14, 8 PM $0.192
+0.58%
$19.21 million $7,364
May 14, 7 PM $0.191
-0.42%
$19.1 million $7,313
May 14, 6 PM $0.192
+0.37%
$19.18 million $7,332
May 14, 5 PM $0.191
+0.05%
$19.11 million $7,371
May 14, 4 PM $0.191
-0.10%
$19.11 million $7,479
May 14, 3 PM $0.191
+0.26%
$19.13 million $7,228
May 14, 2 PM $0.191
+0.00%
$19.08 million $7,228
May 14, 1 PM $0.191
+0.74%
$19.08 million $7,042
May 14, 12 PM $0.189
+0.53%
$18.94 million $7,078
May 14, 11 AM $0.188
-0.63%
$18.84 million $7,101
May 14, 10 AM $0.19
+0.37%
$18.96 million $7,076
May 14, 9 AM $0.189
-1.00%
$18.89 million $7,025
May 14, 8 AM $0.191
-0.73%
$19.08 million $6,458
May 14, 7 AM $0.192
+1.00%
$19.24 million $6,370
May 14, 6 AM $0.19
+0.58%
$19.01 million $5,910
May 14, 5 AM $0.189
-0.63%
$18.9 million $5,870
May 14, 4 AM $0.191
+0.31%
$19.11 million $5,882
May 14, 3 AM $0.191
-0.99%
$19.05 million $5,761
May 14, 2 AM $0.192
-0.21%
$19.16 million $5,668
May 14, 1 AM $0.192
+0.26%
$19.18 million $5,664
May 14, 12 AM $0.191
+0.42%
$19.13 million $5,852
May 13, 11 PM $0.191
+0.16%
$19.05 million $5,875
May 13, 10 PM $0.19
-0.21%
$19.02 million $5,798
May 13, 9 PM $0.191
+0.53%
$19.06 million $5,720
May 13, 8 PM $0.19
-0.32%
$18.96 million $5,818
May 13, 7 PM $0.19
-0.42%
$19.02 million $5,824
May 13, 6 PM $0.191
+0.74%
$19.11 million $5,852
May 13, 5 PM $0.19
+0.11%
$18.97 million $5,788
May 13, 4 PM $0.19
-0.58%
$18.95 million $5,553
May 13, 3 PM $0.192
+0.74%
$19.16 million $5,674
May 13, 2 PM $0.19
-0.31%
$19.02 million $5,605
May 13, 1 PM $0.191
-0.10%
$19.08 million $5,747
May 13, 12 PM $0.191
-0.93%
$19.1 million $5,691
May 13, 11 AM $0.192
+0.63%
$19.24 million $5,600
May 13, 10 AM $0.191
-0.73%
$19.12 million $5,633
May 13, 9 AM $0.193
-0.52%
$19.26 million $5,622
May 13, 8 AM $0.194
+0.36%
$19.35 million $5,762
May 13, 7 AM $0.193
+0.57%
$19.31 million $5,792
May 13, 6 AM $0.192
+0.31%
$19.2 million $5,826
May 13, 5 AM $0.191
+0.37%
$19.14 million $5,914
May 13, 4 AM $0.191
+0.47%
$19.07 million $5,957
May 13, 3 AM $0.19
-0.47%
$18.99 million $5,943
May 13, 2 AM $0.191
+0.47%
$19.07 million $5,935
May 13, 1 AM $0.19
-0.37%
$18.98 million $5,990
May 13, 12 AM $0.191
-0.10%
$19.05 million $5,970
May 12, 11 PM $0.191
+0.37%
$19.05 million $5,853
May 12, 10 PM $0.19
+0.32%
$18.98 million $5,917
May 12, 9 PM $0.189
+0.00%
$18.92 million $5,983
May 12, 8 PM $0.19
+0.05%
$18.95 million $5,977