Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.19
+0.05%
$18.95 million $5,977
May 12, 7 PM $0.189
-0.37%
$18.94 million $5,880
May 12, 6 PM $0.19
+0.48%
$19.01 million $5,925
May 12, 5 PM $0.189
-0.11%
$18.92 million $5,772
May 12, 4 PM $0.189
-0.47%
$18.92 million $5,821
May 12, 3 PM $0.19
-0.37%
$19.04 million $5,820
May 12, 2 PM $0.191
+0.16%
$19.11 million $5,928
May 12, 1 PM $0.191
+0.05%
$19.08 million $5,781
May 12, 12 PM $0.191
-0.10%
$19.07 million $5,837
May 12, 11 AM $0.191
-0.16%
$19.08 million $5,784
May 12, 10 AM $0.191
-0.57%
$19.11 million $5,824
May 12, 9 AM $0.192
-0.62%
$19.22 million $5,890
May 12, 8 AM $0.193
+0.42%
$19.34 million $5,836
May 12, 7 AM $0.193
-0.05%
$19.26 million $5,708
May 12, 6 AM $0.193
-0.26%
$19.27 million $5,786
May 12, 5 AM $0.193
+0.26%
$19.32 million $5,682
May 12, 4 AM $0.193
-0.26%
$19.27 million $5,635
May 12, 3 AM $0.193
+0.47%
$19.32 million $5,659
May 12, 2 AM $0.192
+0.05%
$19.23 million $5,658
May 12, 1 AM $0.192
-0.41%
$19.22 million $5,482
May 12, 12 AM $0.193
+0.16%
$19.3 million $5,391
May 11, 11 PM $0.193
+0.52%
$19.27 million $5,393
May 11, 10 PM $0.192
-0.21%
$19.17 million $5,435
May 11, 9 PM $0.192
-0.31%
$19.21 million $5,562
May 11, 8 PM $0.193
+0.10%
$19.27 million $5,624
May 11, 7 PM $0.193
+0.73%
$19.25 million $5,825
May 11, 6 PM $0.191
-0.05%
$19.11 million $5,776
May 11, 5 PM $0.191
-0.21%
$19.12 million $5,861
May 11, 4 PM $0.192
+0.52%
$19.16 million $5,950
May 11, 3 PM $0.191
-0.31%
$19.06 million $5,844
May 11, 2 PM $0.191
-0.42%
$19.12 million $6,060
May 11, 1 PM $0.192
+0.37%
$19.2 million $6,068
May 11, 12 PM $0.191
+0.31%
$19.13 million $6,059
May 11, 11 AM $0.191
-0.26%
$19.07 million $6,186
May 11, 10 AM $0.191
-0.68%
$19.12 million $6,154
May 11, 9 AM $0.193
+0.42%
$19.25 million $6,149
May 11, 8 AM $0.191
-0.26%
$19.09 million $6,037
May 11, 7 AM $0.192
+0.31%
$19.16 million $6,133
May 11, 6 AM $0.191
+0.26%
$19.1 million $6,088
May 11, 5 AM $0.19
-0.26%
$19.04 million $6,273
May 11, 4 AM $0.191
-0.31%
$19.09 million $6,349
May 11, 3 AM $0.192
+0.31%
$19.15 million $6,313
May 11, 2 AM $0.191
-0.21%
$19.09 million $6,220
May 11, 1 AM $0.191
-0.31%
$19.13 million $6,360
May 11, 12 AM $0.192
+0.16%
$19.19 million $6,442
May 10, 11 PM $0.192
+0.26%
$19.16 million $6,467
May 10, 10 PM $0.191
-0.05%
$19.11 million $6,493
May 10, 9 PM $0.191
-1.09%
$19.1 million $6,223
May 10, 8 PM $0.192
-0.31%
$19.2 million $6,113
May 10, 7 PM $0.193
+0.36%
$19.26 million $5,975