Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.193
+0.36%
$19.26 million $5,975
May 10, 6 PM $0.192
+0.05%
$19.19 million $5,912
May 10, 5 PM $0.192
+0.68%
$19.16 million $5,819
May 10, 4 PM $0.19
-0.31%
$19.03 million $5,713
May 10, 3 PM $0.191
-0.05%
$19.09 million $5,641
May 10, 2 PM $0.191
+0.16%
$19.09 million $5,463
May 10, 1 PM $0.191
+0.63%
$19.06 million $5,563
May 10, 12 PM $0.189
-0.26%
$18.92 million $5,385
May 10, 11 AM $0.19
+0.16%
$18.97 million $5,285
May 10, 10 AM $0.19
-0.52%
$18.98 million $5,278
May 10, 9 AM $0.191
+0.42%
$19.09 million $5,255
May 10, 8 AM $0.19
-0.05%
$19 million $5,377
May 10, 7 AM $0.19
-0.05%
$19.02 million $5,472
May 10, 6 AM $0.19
-0.37%
$19.01 million $5,523
May 10, 5 AM $0.191
+0.32%
$19.08 million $5,371
May 10, 4 AM $0.191
+0.53%
$19.09 million $5,243
May 10, 3 AM $0.19
-0.05%
$18.99 million $5,314
May 10, 2 AM $0.19
+0.16%
$19 million $5,377
May 10, 1 AM $0.19
-0.26%
$18.97 million $5,249
May 10, 12 AM $0.19
-0.11%
$19.02 million $5,182
May 9, 11 PM $0.19
-0.37%
$19.04 million $5,151
May 9, 10 PM $0.191
+0.05%
$19.11 million $5,087
May 9, 9 PM $0.191
+0.21%
$19.09 million $5,237
May 9, 8 PM $0.191
-0.05%
$19.05 million $5,229
May 9, 7 PM $0.191
-0.26%
$19.06 million $5,216
May 9, 6 PM $0.191
+0.05%
$19.11 million $5,323
May 9, 5 PM $0.191
+0.05%
$19.1 million $5,480
May 9, 4 PM $0.191
+0.00%
$19.09 million $5,474
May 9, 3 PM $0.191
-0.10%
$19.08 million $5,473
May 9, 2 PM $0.191
-0.05%
$19.11 million $5,403
May 9, 1 PM $0.191
+0.63%
$19.12 million $5,256
May 9, 12 PM $0.19
+0.11%
$19 million $5,439
May 9, 11 AM $0.19
-0.11%
$18.98 million $5,388
May 9, 10 AM $0.19
-0.21%
$19 million $5,354
May 9, 9 AM $0.19
-0.63%
$19.04 million $5,401
May 9, 8 AM $0.192
-0.10%
$19.16 million $5,468
May 9, 7 AM $0.192
+0.84%
$19.19 million $5,407
May 9, 6 AM $0.191
+0.37%
$19.06 million $5,402
May 9, 5 AM $0.19
-0.21%
$18.97 million $5,379
May 9, 4 AM $0.19
-0.42%
$19.01 million $5,318
May 9, 3 AM $0.191
-0.10%
$19.09 million $5,202
May 9, 2 AM $0.191
+0.10%
$19.1 million $5,232
May 9, 1 AM $0.191
+0.58%
$19.08 million $5,264
May 9, 12 AM $0.19
-0.05%
$18.97 million $5,316
May 8, 11 PM $0.19
-0.68%
$18.98 million $5,304
May 8, 10 PM $0.191
+0.10%
$19.11 million $5,322
May 8, 9 PM $0.191
+0.21%
$19.09 million $5,399
May 8, 8 PM $0.191
+0.47%
$19.05 million $5,383
May 8, 7 PM $0.19
-0.47%
$18.96 million $5,351
May 8, 6 PM $0.191
+0.32%
$19.06 million $5,286