Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 6 PM $0.191
+0.32%
$19.06 million $5,286
May 8, 5 PM $0.19
+0.80%
$19 million $5,229
May 8, 4 PM $0.189
+0.11%
$18.85 million $5,271
May 8, 3 PM $0.188
-0.26%
$18.83 million $5,428
May 8, 2 PM $0.189
-0.32%
$18.88 million $5,393
May 8, 1 PM $0.19
-0.05%
$18.95 million $5,703
May 8, 12 PM $0.19
+0.42%
$18.96 million $5,681
May 8, 11 AM $0.189
-0.32%
$18.86 million $5,740
May 8, 10 AM $0.189
-0.84%
$18.92 million $5,756
May 8, 9 AM $0.191
+0.05%
$19.05 million $5,984
May 8, 8 AM $0.19
-0.31%
$19.04 million $5,913
May 8, 7 AM $0.191
+0.47%
$19.1 million $5,793
May 8, 6 AM $0.19
-0.31%
$19.01 million $5,698
May 8, 5 AM $0.191
+0.32%
$19.07 million $5,681
May 8, 4 AM $0.19
+0.05%
$19.01 million $5,680
May 8, 3 AM $0.189
-0.58%
$18.94 million $5,799
May 8, 2 AM $0.191
+0.00%
$19.05 million $5,770
May 8, 1 AM $0.191
+0.26%
$19.05 million $5,860
May 8, 12 AM $0.19
+0.16%
$19 million $5,862
May 7, 11 PM $0.19
+0.48%
$18.97 million $5,918
May 7, 10 PM $0.189
-0.26%
$18.9 million $5,953
May 7, 9 PM $0.19
-0.37%
$18.97 million $6,014
May 7, 8 PM $0.19
+0.05%
$19.04 million $6,137
May 7, 7 PM $0.19
-0.42%
$19.03 million $6,231
May 7, 6 PM $0.191
-0.47%
$19.11 million $6,236
May 7, 5 PM $0.192
+0.58%
$19.18 million $6,385
May 7, 4 PM $0.191
-0.68%
$19.07 million $6,415
May 7, 3 PM $0.192
+0.05%
$19.2 million $6,353
May 7, 2 PM $0.191
-0.68%
$19.12 million $6,417
May 7, 1 PM $0.193
+0.21%
$19.25 million $6,397
May 7, 12 PM $0.192
-0.10%
$19.21 million $6,364
May 7, 11 AM $0.192
-0.21%
$19.23 million $6,451
May 7, 10 AM $0.193
-0.52%
$19.27 million $6,433
May 7, 9 AM $0.194
+0.41%
$19.37 million $6,261
May 7, 8 AM $0.193
+0.26%
$19.29 million $6,181
May 7, 7 AM $0.193
-0.26%
$19.27 million $6,330
May 7, 6 AM $0.193
+0.26%
$19.32 million $6,367
May 7, 5 AM $0.193
+0.26%
$19.27 million $6,470
May 7, 4 AM $0.192
+0.00%
$19.22 million $6,695
May 7, 3 AM $0.192
-0.72%
$19.23 million $6,628
May 7, 2 AM $0.194
-0.10%
$19.37 million $6,554
May 7, 1 AM $0.194
+0.41%
$19.39 million $6,544
May 7, 12 AM $0.193
-0.26%
$19.31 million $6,551
May 6, 11 PM $0.194
-0.72%
$19.36 million $6,564
May 6, 10 PM $0.195
+0.15%
$19.5 million $6,596
May 6, 9 PM $0.195
-0.15%
$19.47 million $6,467
May 6, 8 PM $0.195
-0.05%
$19.5 million $6,340
May 6, 7 PM $0.195
-0.05%
$19.51 million $6,221
May 6, 6 PM $0.195
+0.46%
$19.52 million $6,264
May 6, 5 PM $0.194
+0.15%
$19.43 million $6,032