Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.194
+0.05%
$19.4 million $5,962
May 6, 3 PM $0.194
+0.05%
$19.39 million $6,005
May 6, 2 PM $0.194
-1.02%
$19.38 million $6,037
May 6, 1 PM $0.196
+0.00%
$19.58 million $5,746
May 6, 12 PM $0.196
-0.61%
$19.58 million $5,857
May 6, 11 AM $0.197
+0.56%
$19.7 million $5,916
May 6, 10 AM $0.196
-0.56%
$19.59 million $5,954
May 6, 9 AM $0.197
+0.41%
$19.71 million $5,880
May 6, 8 AM $0.196
+0.00%
$19.62 million $5,955
May 6, 7 AM $0.196
-0.10%
$19.62 million $5,881
May 6, 6 AM $0.196
-0.36%
$19.58 million $5,915
May 6, 5 AM $0.197
+0.15%
$19.7 million $5,898
May 6, 4 AM $0.197
-0.05%
$19.67 million $5,735
May 6, 3 AM $0.197
+0.36%
$19.68 million $5,796
May 6, 2 AM $0.196
-0.20%
$19.61 million $5,805
May 6, 1 AM $0.197
+0.00%
$19.65 million $5,810
May 6, 12 AM $0.197
+0.10%
$19.65 million $5,834
May 5, 11 PM $0.196
-0.30%
$19.63 million $5,799
May 5, 10 PM $0.197
-0.51%
$19.68 million $5,797
May 5, 9 PM $0.198
-0.05%
$19.78 million $5,828
May 5, 8 PM $0.198
+0.00%
$19.79 million $5,813
May 5, 7 PM $0.198
+0.05%
$19.79 million $5,778
May 5, 6 PM $0.198
+0.25%
$19.78 million $5,745
May 5, 5 PM $0.197
-0.15%
$19.73 million $5,918
May 5, 4 PM $0.198
-0.25%
$19.78 million $6,015
May 5, 3 PM $0.198
+0.05%
$19.83 million $5,975
May 5, 2 PM $0.198
+0.66%
$19.82 million $5,870
May 5, 1 PM $0.197
-0.30%
$19.72 million $5,879
May 5, 12 PM $0.198
-0.20%
$19.78 million $5,904
May 5, 11 AM $0.199
+0.61%
$19.88 million $5,783
May 5, 10 AM $0.198
+0.00%
$19.77 million $5,762
May 5, 9 AM $0.198
-0.30%
$19.77 million $5,874
May 5, 8 AM $0.198
+0.10%
$19.83 million $5,851
May 5, 7 AM $0.198
-0.35%
$19.83 million $5,826
May 5, 6 AM $0.199
+0.00%
$19.9 million $5,823
May 5, 5 AM $0.199
+0.35%
$19.9 million $5,775
May 5, 4 AM $0.198
-0.05%
$19.84 million $5,829
May 5, 3 AM $0.198
-0.25%
$19.84 million $5,728
May 5, 2 AM $0.199
+0.40%
$19.89 million $5,988
May 5, 1 AM $0.198
-0.55%
$19.81 million $6,002
May 5, 12 AM $0.199
+0.00%
$19.92 million $5,987
May 4, 11 PM $0.199
-0.45%
$19.92 million $5,950
May 4, 10 PM $0.201
+0.30%
$20.05 million $5,851
May 4, 9 PM $0.2
+0.35%
$20 million $5,916
May 4, 8 PM $0.199
+0.15%
$19.93 million $6,034
May 4, 7 PM $0.199
+0.20%
$19.9 million $6,098
May 4, 6 PM $0.199
+0.15%
$19.86 million $6,166
May 4, 5 PM $0.198
+0.20%
$19.83 million $6,045
May 4, 4 PM $0.198
-0.15%
$19.79 million $6,011
May 4, 3 PM $0.198
-0.20%
$19.82 million $5,914