Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 3 PM $0.198
-0.20%
$19.82 million $5,914
May 4, 2 PM $0.199
-0.55%
$19.86 million $5,919
May 4, 1 PM $0.199
+0.15%
$19.94 million $5,974
May 4, 12 PM $0.199
+0.10%
$19.91 million $5,924
May 4, 11 AM $0.199
+0.15%
$19.89 million $5,848
May 4, 10 AM $0.199
-0.10%
$19.86 million $5,843
May 4, 9 AM $0.199
+0.05%
$19.88 million $5,664
May 4, 8 AM $0.199
-0.40%
$19.86 million $5,552
May 4, 7 AM $0.199
-0.25%
$19.94 million $5,477
May 4, 6 AM $0.2
+0.65%
$19.99 million $5,439
May 4, 5 AM $0.199
+0.35%
$19.86 million $5,414
May 4, 4 AM $0.198
-0.40%
$19.79 million $5,375
May 4, 3 AM $0.199
+0.15%
$19.88 million $5,388
May 4, 2 AM $0.198
-0.20%
$19.79 million $5,192
May 4, 1 AM $0.198
-0.40%
$19.83 million $5,137
May 4, 12 AM $0.199
+0.20%
$19.91 million $5,040
May 3, 11 PM $0.199
+0.30%
$19.87 million $5,070
May 3, 10 PM $0.198
+0.41%
$19.81 million $5,096
May 3, 9 PM $0.197
-0.50%
$19.73 million $5,125
May 3, 8 PM $0.198
+0.25%
$19.83 million $5,685
May 3, 7 PM $0.198
+0.25%
$19.78 million $5,683
May 3, 6 PM $0.197
+0.00%
$19.73 million $5,792
May 3, 5 PM $0.197
+0.05%
$19.73 million $5,937
May 3, 4 PM $0.197
-0.20%
$19.72 million $5,823
May 3, 3 PM $0.198
-0.30%
$19.76 million $5,767
May 3, 2 PM $0.198
-0.20%
$19.82 million $5,829
May 3, 1 PM $0.198
-0.10%
$19.83 million $5,825
May 3, 12 PM $0.199
+0.15%
$19.85 million $5,828
May 3, 11 AM $0.198
+0.51%
$19.82 million $5,809
May 3, 10 AM $0.197
-0.45%
$19.72 million $5,761
May 3, 9 AM $0.198
-0.10%
$19.81 million $5,716
May 3, 8 AM $0.198
+0.00%
$19.83 million $5,733
May 3, 7 AM $0.198
+0.61%
$19.83 million $5,968
May 3, 6 AM $0.197
+0.15%
$19.71 million $6,020
May 3, 5 AM $0.197
-0.46%
$19.68 million $6,094
May 3, 4 AM $0.198
-0.50%
$19.77 million $6,057
May 3, 3 AM $0.199
+0.20%
$19.87 million $5,953
May 3, 2 AM $0.198
+0.51%
$19.83 million $5,923
May 3, 1 AM $0.197
-0.45%
$19.74 million $6,039
May 3, 12 AM $0.198
+0.00%
$19.83 million $6,180
May 2, 11 PM $0.198
+0.92%
$19.83 million $6,154
May 2, 10 PM $0.197
-0.56%
$19.65 million $6,181
May 2, 9 PM $0.198
-0.15%
$19.76 million $6,136
May 2, 8 PM $0.198
+0.00%
$19.79 million $5,502
May 2, 7 PM $0.197
+0.36%
$19.74 million $5,526
May 2, 6 PM $0.197
-0.61%
$19.67 million $5,519
May 2, 5 PM $0.198
+0.20%
$19.79 million $5,328
May 2, 4 PM $0.198
+0.30%
$19.75 million $5,402
May 2, 3 PM $0.197
+0.20%
$19.69 million $5,604
May 2, 2 PM $0.197
-0.41%
$19.65 million $5,526