Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2 PM $0.197
-0.41%
$19.65 million $5,526
May 2, 1 PM $0.197
-0.10%
$19.73 million $5,377
May 2, 12 PM $0.198
+0.30%
$19.75 million $5,393
May 2, 11 AM $0.197
+0.05%
$19.68 million $5,557
May 2, 10 AM $0.197
-0.05%
$19.67 million $5,576
May 2, 9 AM $0.196
+0.05%
$19.64 million $5,638
May 2, 8 AM $0.196
+0.41%
$19.63 million $5,658
May 2, 7 AM $0.196
-0.05%
$19.55 million $5,658
May 2, 6 AM $0.196
+0.26%
$19.56 million $5,658
May 2, 5 AM $0.195
+0.21%
$19.49 million $5,679
May 2, 4 AM $0.195
+0.15%
$19.45 million $5,662
May 2, 3 AM $0.194
+0.47%
$19.42 million $5,683
May 2, 2 AM $0.193
+0.47%
$19.33 million $5,707
May 2, 1 AM $0.192
-0.10%
$19.24 million $5,646
May 2, 12 AM $0.193
-0.36%
$19.26 million $5,519
May 1, 11 PM $0.193
-0.51%
$19.33 million $5,490
May 1, 10 PM $0.194
+0.62%
$19.43 million $5,406
May 1, 9 PM $0.193
+0.16%
$19.31 million $5,484
May 1, 8 PM $0.193
-0.46%
$19.28 million $5,497
May 1, 7 PM $0.193
+0.00%
$19.33 million $5,606
May 1, 6 PM $0.193
+0.42%
$19.33 million $5,416
May 1, 5 PM $0.193
+0.57%
$19.28 million $5,577
May 1, 4 PM $0.192
-0.26%
$19.17 million $5,635
May 1, 3 PM $0.192
-0.47%
$19.22 million $5,578
May 1, 2 PM $0.193
+0.36%
$19.31 million $5,681
May 1, 1 PM $0.192
+0.58%
$19.24 million $5,851
May 1, 12 PM $0.191
-0.42%
$19.13 million $5,852
May 1, 11 AM $0.192
+0.21%
$19.21 million $5,728
May 1, 10 AM $0.192
+0.26%
$19.17 million $5,776
May 1, 9 AM $0.191
+0.31%
$19.12 million $5,805
May 1, 8 AM $0.191
+0.32%
$19.06 million $5,868
May 1, 7 AM $0.19
-0.42%
$19 million $5,757
May 1, 6 AM $0.191
-0.10%
$19.09 million $5,663
May 1, 5 AM $0.191
+0.26%
$19.12 million $5,569
May 1, 4 AM $0.191
+0.47%
$19.07 million $5,692
May 1, 3 AM $0.19
+0.21%
$18.98 million $5,835
May 1, 2 AM $0.19
-0.47%
$18.96 million $5,893
May 1, 1 AM $0.191
+0.53%
$19.05 million $5,912
May 1, 12 AM $0.19
-0.47%
$18.95 million $5,990
Apr 30, 11 PM $0.19
-0.26%
$19.04 million $6,056
Apr 30, 10 PM $0.191
-0.52%
$19.09 million $6,102
Apr 30, 9 PM $0.192
-0.26%
$19.21 million $5,992
Apr 30, 8 PM $0.193
-0.67%
$19.26 million $5,980
Apr 30, 7 PM $0.194
-0.82%
$19.38 million $5,888
Apr 30, 6 PM $0.195
+0.21%
$19.54 million $6,027
Apr 30, 5 PM $0.195
-0.36%
$19.49 million $5,953
Apr 30, 4 PM $0.196
+0.20%
$19.56 million $5,946
Apr 30, 3 PM $0.195
+0.41%
$19.53 million $5,920
Apr 30, 2 PM $0.195
+0.15%
$19.45 million $5,909
Apr 30, 1 PM $0.194
+0.26%
$19.44 million $5,903