Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.194
+0.26%
$19.44 million $5,903
Apr 30, 12 PM $0.194
-0.31%
$19.39 million $5,874
Apr 30, 11 AM $0.195
+0.00%
$19.45 million $5,923
Apr 30, 10 AM $0.195
-0.05%
$19.45 million $5,938
Apr 30, 9 AM $0.195
+0.05%
$19.46 million $5,950
Apr 30, 8 AM $0.195
+0.15%
$19.45 million $5,918
Apr 30, 7 AM $0.194
-0.21%
$19.42 million $5,993
Apr 30, 6 AM $0.195
+0.05%
$19.46 million $6,066
Apr 30, 5 AM $0.195
+0.15%
$19.45 million $6,127
Apr 30, 4 AM $0.194
+0.15%
$19.42 million $6,091
Apr 30, 3 AM $0.193
-0.41%
$19.33 million $6,044
Apr 30, 2 AM $0.194
+0.15%
$19.41 million $6,100
Apr 30, 1 AM $0.194
-0.21%
$19.38 million $6,072
Apr 30, 12 AM $0.194
+0.36%
$19.42 million $6,077
Apr 29, 11 PM $0.194
-0.15%
$19.35 million $6,123
Apr 29, 10 PM $0.194
+0.26%
$19.38 million $6,140
Apr 29, 9 PM $0.193
-0.05%
$19.34 million $6,115
Apr 29, 8 PM $0.194
+0.16%
$19.37 million $6,109
Apr 29, 7 PM $0.193
+0.21%
$19.3 million $6,120
Apr 29, 6 PM $0.193
+0.00%
$19.26 million $6,097
Apr 29, 5 PM $0.193
-0.05%
$19.25 million $6,126
Apr 29, 4 PM $0.193
+0.00%
$19.26 million $6,117
Apr 29, 3 PM $0.193
+0.10%
$19.26 million $6,074
Apr 29, 2 PM $0.192
-0.10%
$19.22 million $6,076
Apr 29, 1 PM $0.192
+0.05%
$19.24 million $6,001
Apr 29, 12 PM $0.193
+0.00%
$19.25 million $5,948
Apr 29, 11 AM $0.193
+0.00%
$19.26 million $6,030
Apr 29, 10 AM $0.193
+0.21%
$19.26 million $6,004
Apr 29, 9 AM $0.192
-0.21%
$19.22 million $6,009
Apr 29, 8 AM $0.193
+0.05%
$19.26 million $6,134
Apr 29, 7 AM $0.192
+0.10%
$19.24 million $5,993
Apr 29, 6 AM $0.192
-0.16%
$19.22 million $5,991
Apr 29, 5 AM $0.193
+0.10%
$19.25 million $6,003
Apr 29, 4 AM $0.192
+0.00%
$19.23 million $6,020
Apr 29, 3 AM $0.192
+0.00%
$19.23 million $6,188
Apr 29, 2 AM $0.193
+0.16%
$19.26 million $6,076
Apr 29, 1 AM $0.192
-0.16%
$19.23 million $6,057
Apr 29, 12 AM $0.193
+0.00%
$19.26 million $6,059
Apr 28, 11 PM $0.193
+0.47%
$19.26 million $6,003
Apr 28, 10 PM $0.192
+0.00%
$19.21 million $6,002
Apr 28, 9 PM $0.192
+0.00%
$19.21 million $6,053
Apr 28, 8 PM $0.192
+0.21%
$19.21 million $6,089
Apr 28, 7 PM $0.192
-0.83%
$19.17 million $6,152
Apr 28, 6 PM $0.193
-0.26%
$19.33 million $6,080
Apr 28, 5 PM $0.194
+0.00%
$19.38 million $5,988
Apr 28, 4 PM $0.194
-0.05%
$19.38 million $6,026
Apr 28, 3 PM $0.194
+0.52%
$19.4 million $6,093
Apr 28, 2 PM $0.193
-0.46%
$19.3 million $6,058
Apr 28, 1 PM $0.194
+0.36%
$19.39 million $6,126
Apr 28, 12 PM $0.193
+0.36%
$19.32 million $6,178