Kodiak token Historical Data

KDK Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.187
-0.32%
$ 18.74 million $ 6,972
May 17, 10 AM $ 0.188
+0.86%
$ 18.8 million $ 7,096
May 17, 9 AM $ 0.186
-0.59%
$ 18.64 million $ 7,156
May 17, 8 AM $ 0.188
+0.11%
$ 18.75 million $ 7,166
May 17, 7 AM $ 0.187
+0.59%
$ 18.73 million $ 7,089
May 17, 6 AM $ 0.186
-0.37%
$ 18.62 million $ 7,193
May 17, 5 AM $ 0.187
-0.37%
$ 18.69 million $ 7,330
May 17, 4 AM $ 0.188
-0.05%
$ 18.76 million $ 7,344
May 17, 3 AM $ 0.188
+0.27%
$ 18.75 million $ 7,367
May 17, 2 AM $ 0.187
+0.81%
$ 18.7 million $ 7,404
May 17, 1 AM $ 0.185
-0.38%
$ 18.55 million $ 7,548
May 17, 12 AM $ 0.186
-0.53%
$ 18.61 million $ 7,398
May 16, 11 PM $ 0.187
-0.64%
$ 18.71 million $ 7,404
May 16, 10 PM $ 0.189
+0.53%
$ 18.88 million $ 6,990
May 16, 9 PM $ 0.188
+0.59%
$ 18.77 million $ 5,817
May 16, 8 PM $ 0.187
-0.21%
$ 18.66 million $ 5,912
May 16, 7 PM $ 0.187
-0.16%
$ 18.71 million $ 5,952
May 16, 6 PM $ 0.187
-0.48%
$ 18.74 million $ 5,832
May 16, 5 PM $ 0.188
+0.16%
$ 18.82 million $ 5,861
May 16, 4 PM $ 0.188
-0.21%
$ 18.79 million $ 5,844
May 16, 3 PM $ 0.188
+0.11%
$ 18.83 million $ 5,920
May 16, 2 PM $ 0.188
-0.05%
$ 18.79 million $ 5,979
May 16, 1 PM $ 0.188
+0.53%
$ 18.8 million $ 6,051
May 16, 12 PM $ 0.187
-0.21%
$ 18.71 million $ 6,496
May 16, 11 AM $ 0.188
+0.32%
$ 18.77 million $ 6,470
May 16, 10 AM $ 0.187
-0.48%
$ 18.71 million $ 6,379
May 16, 9 AM $ 0.188
+0.05%
$ 18.8 million $ 6,326
May 16, 8 AM $ 0.188
+0.27%
$ 18.79 million $ 6,474
May 16, 7 AM $ 0.187
-0.37%
$ 18.74 million $ 6,398
May 16, 6 AM $ 0.188
-0.32%
$ 18.81 million $ 6,291
May 16, 5 AM $ 0.188
+0.32%
$ 18.82 million $ 6,251
May 16, 4 AM $ 0.188
+0.11%
$ 18.76 million $ 6,300
May 16, 3 AM $ 0.187
+0.00%
$ 18.74 million $ 6,349
May 16, 2 AM $ 0.188
+0.05%
$ 18.78 million $ 6,212
May 16, 1 AM $ 0.188
-0.16%
$ 18.77 million $ 6,174
May 16, 12 AM $ 0.188
-0.48%
$ 18.79 million $ 6,210
May 15, 11 PM $ 0.189
-0.42%
$ 18.88 million $ 6,117
May 15, 10 PM $ 0.19
+0.05%
$ 18.96 million $ 6,088
May 15, 9 PM $ 0.19
+0.42%
$ 18.96 million $ 5,953
May 15, 8 PM $ 0.189
+0.27%
$ 18.87 million $ 5,820
May 15, 7 PM $ 0.188
-0.48%
$ 18.82 million $ 5,869
May 15, 6 PM $ 0.189
+0.32%
$ 18.91 million $ 5,909
May 15, 5 PM $ 0.189
+0.37%
$ 18.85 million $ 6,028
May 15, 4 PM $ 0.188
+0.21%
$ 18.78 million $ 6,102
May 15, 3 PM $ 0.187
+0.54%
$ 18.73 million $ 6,363
May 15, 2 PM $ 0.186
-0.69%
$ 18.62 million $ 6,304
May 15, 1 PM $ 0.187
-1.42%
$ 18.74 million $ 6,414
May 15, 12 PM $ 0.19
-0.52%
$ 19.01 million $ 6,009
May 15, 11 AM $ 0.191
+0.16%
$ 19.12 million $ 6,084
May 15, 10 AM $ 0.191
+0.16%
$ 19.09 million $ 6,135