Kodiak token Historical Data

KDK Page 8
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.211
-0.27%
$ 21.06 million $ 12,464
4:23 PM $ 0.211
+0.22%
$ 21.06 million $ 12,464
4:22 PM $ 0.211
+0.00%
$ 21.06 million $ 12,450
4:21 PM $ 0.211
-0.10%
$ 21.06 million $ 12,450
4:20 PM $ 0.211
-0.25%
$ 21.06 million $ 12,411
4:19 PM $ 0.211
+0.00%
$ 21.13 million $ 12,382
4:18 PM $ 0.211
+0.00%
$ 21.13 million $ 12,382
4:17 PM $ 0.211
+0.00%
$ 21.13 million $ 12,382
4:16 PM $ 0.211
+0.00%
$ 21.13 million $ 12,348
4:15 PM $ 0.211
+0.00%
$ 21.13 million $ 12,348
4:14 PM $ 0.211
+0.00%
$ 21.13 million $ 12,303
4:13 PM $ 0.211
+0.00%
$ 21.13 million $ 12,303
4:12 PM $ 0.211
+0.00%
$ 21.13 million $ 12,303
4:11 PM $ 0.211
+0.00%
$ 21.13 million $ 12,303
4:10 PM $ 0.211
+0.00%
$ 21.13 million $ 12,225
4:09 PM $ 0.211
+0.00%
$ 21.15 million $ 12,174
4:08 PM $ 0.211
+0.00%
$ 21.15 million $ 12,174
4:07 PM $ 0.21
+0.00%
$ 21.15 million $ 12,074
4:06 PM $ 0.21
+0.00%
$ 21.15 million $ 12,074
4:05 PM $ 0.21
+0.00%
$ 21.15 million $ 12,089
4:04 PM $ 0.21
+0.00%
$ 21.01 million $ 12,097
4:03 PM $ 0.21
+0.00%
$ 21.01 million $ 12,097
4:02 PM $ 0.21
+0.00%
$ 21.01 million $ 12,097
4:01 PM $ 0.21
+0.00%
$ 21.01 million $ 12,097
4:00 PM $ 0.21
+0.00%
$ 21.01 million $ 12,097
3:59 PM $ 0.21
+0.00%
$ 21.01 million $ 12,055
3:58 PM $ 0.21
+0.00%
$ 21.01 million $ 12,055
3:57 PM $ 0.21
+0.00%
$ 21.01 million $ 12,019
3:56 PM $ 0.21
+0.00%
$ 21.01 million $ 12,019
3:55 PM $ 0.21
+0.00%
$ 21.01 million $ 12,019
3:54 PM $ 0.21
+0.26%
$ 20.99 million $ 11,970
3:53 PM $ 0.209
+0.00%
$ 20.99 million $ 11,976
3:52 PM $ 0.209
+0.00%
$ 20.99 million $ 11,976
3:51 PM $ 0.209
+0.00%
$ 20.99 million $ 11,999
3:50 PM $ 0.209
+0.00%
$ 20.99 million $ 12,019
3:49 PM $ 0.209
+0.00%
$ 20.94 million $ 12,019
3:48 PM $ 0.209
+0.00%
$ 20.94 million $ 12,040
3:47 PM $ 0.209
+0.00%
$ 20.94 million $ 12,040
3:46 PM $ 0.209
+0.00%
$ 20.94 million $ 12,051
3:45 PM $ 0.209
+0.00%
$ 20.94 million $ 12,051
3:44 PM $ 0.209
+0.00%
$ 20.94 million $ 12,051
3:43 PM $ 0.209
+0.00%
$ 20.94 million $ 12,045
3:42 PM $ 0.209
+0.00%
$ 20.94 million $ 12,045
3:41 PM $ 0.209
+0.00%
$ 20.94 million $ 12,059
3:40 PM $ 0.209
+0.00%
$ 20.94 million $ 12,045
3:39 PM $ 0.209
+0.00%
$ 20.93 million $ 12,033
3:38 PM $ 0.209
+0.00%
$ 20.93 million $ 12,020
3:37 PM $ 0.209
+0.00%
$ 20.93 million $ 12,020
3:36 PM $ 0.21
+0.00%
$ 20.93 million $ 12,014
3:35 PM $ 0.21
+0.00%
$ 20.93 million $ 12,014