Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 11 AM $0.192
+0.00%
$19.22 million $6,135
Apr 28, 10 AM $0.192
-0.26%
$19.22 million $6,116
Apr 28, 9 AM $0.193
+0.10%
$19.29 million $6,130
Apr 28, 8 AM $0.193
+0.36%
$19.27 million $6,045
Apr 28, 7 AM $0.192
-0.36%
$19.2 million $6,160
Apr 28, 6 AM $0.192
-0.26%
$19.19 million $6,202
Apr 28, 5 AM $0.193
+0.26%
$19.27 million $6,201
Apr 28, 4 AM $0.192
+0.84%
$19.24 million $6,982
Apr 28, 3 AM $0.191
+0.05%
$19.08 million $7,192
Apr 28, 2 AM $0.191
-0.21%
$19.07 million $7,280
Apr 28, 1 AM $0.191
+0.42%
$19.11 million $7,279
Apr 28, 12 AM $0.19
-0.16%
$19.03 million $7,298
Apr 27, 11 PM $0.191
-0.05%
$19.07 million $7,416
Apr 27, 10 PM $0.191
+0.05%
$19.08 million $7,426
Apr 27, 9 PM $0.191
+0.21%
$19.07 million $7,387
Apr 27, 8 PM $0.191
+0.21%
$19.07 million $7,386
Apr 27, 7 PM $0.19
-0.10%
$19.03 million $7,350
Apr 27, 6 PM $0.191
+0.32%
$19.1 million $7,402
Apr 27, 5 PM $0.19
-0.05%
$19.02 million $7,445
Apr 27, 4 PM $0.191
+0.21%
$19.08 million $7,409
Apr 27, 3 PM $0.19
+0.21%
$19.01 million $7,364
Apr 27, 2 PM $0.19
-0.42%
$18.97 million $7,627
Apr 27, 1 PM $0.19
-0.11%
$19.01 million $7,589
Apr 27, 12 PM $0.19
+0.16%
$19.04 million $7,551
Apr 27, 11 AM $0.19
-0.11%
$19.01 million $7,573
Apr 27, 10 AM $0.19
+0.00%
$19.01 million $7,560
Apr 27, 9 AM $0.19
-0.05%
$19.01 million $8,136
Apr 27, 8 AM $0.19
+0.00%
$19.02 million $8,129
Apr 27, 7 AM $0.19
-0.11%
$19.02 million $8,232
Apr 27, 6 AM $0.19
-0.42%
$19.04 million $8,282
Apr 27, 5 AM $0.191
-1.75%
$19.12 million $8,264
Apr 27, 4 AM $0.195
+0.36%
$19.46 million $7,514
Apr 27, 3 AM $0.194
+0.00%
$19.39 million $7,229
Apr 27, 2 AM $0.194
-0.15%
$19.38 million $7,151
Apr 27, 1 AM $0.194
+0.15%
$19.43 million $7,282
Apr 27, 12 AM $0.194
+0.00%
$19.44 million $7,335
Apr 26, 11 PM $0.194
-0.05%
$19.44 million $7,224
Apr 26, 10 PM $0.194
-0.10%
$19.43 million $7,218
Apr 26, 9 PM $0.195
+0.00%
$19.45 million $7,243
Apr 26, 8 PM $0.194
-0.31%
$19.42 million $7,217
Apr 26, 7 PM $0.195
+0.05%
$19.48 million $7,256
Apr 26, 6 PM $0.195
+0.00%
$19.47 million $7,234
Apr 26, 5 PM $0.195
-0.26%
$19.47 million $7,491
Apr 26, 4 PM $0.195
+0.36%
$19.52 million $7,451
Apr 26, 3 PM $0.195
-0.71%
$19.45 million $7,722
Apr 26, 2 PM $0.196
+0.26%
$19.59 million $7,612
Apr 26, 1 PM $0.195
-0.15%
$19.54 million $7,763
Apr 26, 12 PM $0.196
+0.00%
$19.57 million $7,816
Apr 26, 11 AM $0.196
-0.25%
$19.57 million $7,799
Apr 26, 10 AM $0.196
-0.76%
$19.62 million $7,774