Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 AM $0.196
-0.76%
$19.62 million $7,774
Apr 26, 9 AM $0.198
-0.20%
$19.77 million $7,252
Apr 26, 8 AM $0.198
-0.25%
$19.77 million $7,230
Apr 26, 7 AM $0.198
-0.15%
$19.82 million $7,070
Apr 26, 6 AM $0.199
+0.15%
$19.85 million $7,031
Apr 26, 5 AM $0.198
+0.10%
$19.84 million $7,045
Apr 26, 4 AM $0.199
+0.00%
$19.87 million $7,060
Apr 26, 3 AM $0.199
+0.00%
$19.87 million $6,979
Apr 26, 2 AM $0.199
+0.00%
$19.87 million $6,928
Apr 26, 1 AM $0.199
-0.25%
$19.85 million $6,781
Apr 26, 12 AM $0.199
-0.10%
$19.89 million $6,676
Apr 25, 11 PM $0.199
+0.20%
$19.91 million $6,734
Apr 25, 10 PM $0.199
-0.10%
$19.87 million $6,772
Apr 25, 9 PM $0.199
+0.10%
$19.89 million $6,810
Apr 25, 8 PM $0.198
-0.35%
$19.84 million $6,809
Apr 25, 7 PM $0.199
+0.30%
$19.92 million $6,786
Apr 25, 6 PM $0.199
-0.05%
$19.92 million $6,741
Apr 25, 5 PM $0.199
-0.30%
$19.94 million $6,511
Apr 25, 4 PM $0.2
+0.10%
$20 million $6,510
Apr 25, 3 PM $0.201
+0.00%
$20.05 million $6,233
Apr 25, 2 PM $0.201
-0.15%
$20.09 million $6,057
Apr 25, 1 PM $0.201
+0.00%
$20.12 million $5,899
Apr 25, 12 PM $0.201
-0.20%
$20.12 million $5,931
Apr 25, 11 AM $0.202
+0.20%
$20.16 million $5,877
Apr 25, 10 AM $0.201
-0.45%
$20.12 million $5,953
Apr 25, 9 AM $0.202
+0.25%
$20.21 million $5,878
Apr 25, 8 AM $0.202
-0.20%
$20.16 million $5,912
Apr 25, 7 AM $0.202
-0.05%
$20.15 million $5,957
Apr 25, 6 AM $0.202
-0.25%
$20.17 million $5,921
Apr 25, 5 AM $0.202
-0.05%
$20.22 million $5,936
Apr 25, 4 AM $0.202
-0.44%
$20.17 million $5,885
Apr 25, 3 AM $0.203
+0.25%
$20.25 million $5,963
Apr 25, 2 AM $0.202
-0.15%
$20.2 million $6,057
Apr 25, 1 AM $0.202
-0.10%
$20.22 million $6,070
Apr 25, 12 AM $0.202
-0.35%
$20.16 million $6,092
Apr 24, 11 PM $0.202
-0.10%
$20.22 million $6,060
Apr 24, 10 PM $0.202
-0.05%
$20.24 million $6,023
Apr 24, 9 PM $0.203
+0.25%
$20.29 million $5,983
Apr 24, 8 PM $0.202
-0.15%
$20.23 million $5,991
Apr 24, 7 PM $0.202
-0.30%
$20.24 million $6,035
Apr 24, 6 PM $0.203
+0.20%
$20.3 million $6,087
Apr 24, 5 PM $0.203
-0.25%
$20.26 million $6,053
Apr 24, 4 PM $0.203
+0.25%
$20.31 million $6,079
Apr 24, 3 PM $0.203
-0.25%
$20.26 million $5,967
Apr 24, 2 PM $0.203
+0.20%
$20.3 million $6,341
Apr 24, 1 PM $0.202
-0.25%
$20.23 million $6,401
Apr 24, 12 PM $0.203
+0.00%
$20.28 million $6,324
Apr 24, 11 AM $0.203
-0.05%
$20.28 million $6,459
Apr 24, 10 AM $0.203
+0.20%
$20.29 million $6,415
Apr 24, 9 AM $0.203
-0.15%
$20.25 million $6,397