Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 9 AM $0.203
-0.15%
$20.25 million $6,397
Apr 24, 8 AM $0.202
-0.05%
$20.23 million $6,313
Apr 24, 7 AM $0.202
+0.15%
$20.24 million $6,284
Apr 24, 6 AM $0.202
-0.10%
$20.21 million $6,255
Apr 24, 5 AM $0.202
+0.10%
$20.23 million $6,131
Apr 24, 4 AM $0.202
+0.00%
$20.21 million $6,049
Apr 24, 3 AM $0.202
-0.15%
$20.2 million $5,833
Apr 24, 2 AM $0.202
+0.00%
$20.23 million $5,801
Apr 24, 1 AM $0.202
-0.05%
$20.24 million $5,752
Apr 24, 12 AM $0.203
+0.15%
$20.25 million $5,728
Apr 23, 11 PM $0.202
+0.00%
$20.23 million $5,636
Apr 23, 10 PM $0.202
+0.10%
$20.23 million $5,707
Apr 23, 9 PM $0.202
+0.00%
$20.21 million $5,754
Apr 23, 8 PM $0.202
-0.25%
$20.21 million $5,755
Apr 23, 7 PM $0.202
+0.15%
$20.22 million $5,645
Apr 23, 6 PM $0.202
-0.79%
$20.19 million $5,495
Apr 23, 5 PM $0.203
+0.64%
$20.35 million $5,468
Apr 23, 4 PM $0.202
+0.05%
$20.22 million $5,529
Apr 23, 3 PM $0.202
-1.37%
$20.21 million $5,688
Apr 23, 2 PM $0.205
+0.05%
$20.49 million $5,340
Apr 23, 1 PM $0.205
+0.29%
$20.48 million $5,236
Apr 23, 12 PM $0.204
+0.89%
$20.42 million $5,223
Apr 23, 11 AM $0.202
-0.20%
$20.24 million $5,088
Apr 23, 10 AM $0.203
+0.00%
$20.32 million $5,166
Apr 23, 9 AM $0.203
+0.35%
$20.32 million $5,122
Apr 23, 8 AM $0.203
-0.39%
$20.25 million $5,176
Apr 23, 7 AM $0.203
-0.49%
$20.33 million $5,049
Apr 23, 6 AM $0.204
+0.00%
$20.43 million $5,094
Apr 23, 5 AM $0.204
+0.49%
$20.43 million $5,244
Apr 23, 4 AM $0.203
+0.15%
$20.33 million $5,378
Apr 23, 3 AM $0.203
-0.05%
$20.3 million $5,527
Apr 23, 2 AM $0.203
-0.34%
$20.31 million $5,617
Apr 23, 1 AM $0.204
-0.49%
$20.38 million $5,579
Apr 23, 12 AM $0.205
-0.05%
$20.48 million $5,687
Apr 22, 11 PM $0.205
-0.39%
$20.49 million $5,804
Apr 22, 10 PM $0.206
+0.00%
$20.57 million $5,795
Apr 22, 9 PM $0.206
-0.29%
$20.57 million $5,637
Apr 22, 8 PM $0.206
-0.10%
$20.63 million $5,620
Apr 22, 7 PM $0.206
+0.39%
$20.65 million $5,723
Apr 22, 6 PM $0.206
+0.34%
$20.57 million $5,815
Apr 22, 5 PM $0.205
+0.34%
$20.5 million $5,771
Apr 22, 4 PM $0.204
-0.78%
$20.43 million $5,670
Apr 22, 3 PM $0.206
+0.19%
$20.59 million $5,612
Apr 22, 2 PM $0.205
+0.29%
$20.55 million $5,654
Apr 22, 1 PM $0.205
+0.20%
$20.49 million $5,728
Apr 22, 12 PM $0.204
+0.49%
$20.43 million $5,873
Apr 22, 11 AM $0.203
-0.49%
$20.33 million $5,861
Apr 22, 10 AM $0.204
+0.54%
$20.39 million $5,768
Apr 22, 9 AM $0.203
-0.25%
$20.28 million $5,858
Apr 22, 8 AM $0.203
-0.39%
$20.33 million $5,889