Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 AM $0.204
+0.05%
$20.45 million $8,789
Apr 20, 6 AM $0.204
+0.54%
$20.44 million $8,744
Apr 20, 5 AM $0.203
-0.49%
$20.33 million $8,584
Apr 20, 4 AM $0.204
-0.20%
$20.43 million $8,379
Apr 20, 3 AM $0.205
+0.34%
$20.47 million $8,415
Apr 20, 2 AM $0.204
+0.10%
$20.4 million $8,395
Apr 20, 1 AM $0.204
+0.30%
$20.38 million $8,791
Apr 20, 12 AM $0.203
+0.05%
$20.32 million $8,922
Apr 19, 11 PM $0.203
-0.20%
$20.31 million $9,535
Apr 19, 10 PM $0.204
-0.05%
$20.35 million $9,777
Apr 19, 9 PM $0.204
-0.11%
$20.36 million $9,715
Apr 19, 8 PM $0.204
-0.73%
$20.39 million $9,696
Apr 19, 7 PM $0.205
+0.10%
$20.54 million $9,594
Apr 19, 6 PM $0.205
-0.48%
$20.52 million $9,612
Apr 19, 5 PM $0.206
-0.53%
$20.62 million $9,459
Apr 19, 4 PM $0.207
+0.48%
$20.73 million $9,554
Apr 19, 3 PM $0.206
+0.15%
$20.63 million $9,526
Apr 19, 2 PM $0.206
-0.15%
$20.6 million $9,682
Apr 19, 1 PM $0.206
+0.10%
$20.63 million $9,468
Apr 19, 12 PM $0.206
-0.87%
$20.61 million $9,531
Apr 19, 11 AM $0.208
+0.43%
$20.79 million $9,548
Apr 19, 10 AM $0.207
-0.48%
$20.7 million $9,559
Apr 19, 9 AM $0.208
+0.05%
$20.8 million $9,653
Apr 19, 8 AM $0.208
+0.60%
$20.79 million $9,448
Apr 19, 7 AM $0.207
+0.03%
$20.67 million $9,534
Apr 19, 6 AM $0.207
+0.28%
$20.66 million $9,517
Apr 19, 5 AM $0.206
-0.24%
$20.6 million $9,631
Apr 19, 4 AM $0.207
-0.47%
$20.65 million $9,659
Apr 19, 3 AM $0.207
+0.10%
$20.75 million $9,496
Apr 19, 2 AM $0.207
-0.38%
$20.73 million $9,436
Apr 19, 1 AM $0.208
+0.53%
$20.81 million $9,292
Apr 19, 12 AM $0.207
-0.19%
$20.7 million $9,117
Apr 18, 11 PM $0.207
-0.10%
$20.74 million $8,669
Apr 18, 10 PM $0.208
-0.67%
$20.76 million $8,510
Apr 18, 9 PM $0.209
+0.13%
$20.9 million $8,397
Apr 18, 8 PM $0.209
+0.21%
$20.87 million $8,365
Apr 18, 7 PM $0.208
-0.43%
$20.83 million $8,360
Apr 18, 6 PM $0.209
+0.19%
$20.92 million $8,240
Apr 18, 5 PM $0.209
-0.67%
$20.88 million $8,268
Apr 18, 4 PM $0.21
+0.10%
$21.02 million $8,136
Apr 18, 3 PM $0.21
+0.14%
$21 million $8,107
Apr 18, 2 PM $0.21
+0.29%
$20.97 million $8,143
Apr 18, 1 PM $0.209
+0.29%
$20.91 million $8,398
Apr 18, 12 PM $0.208
-0.19%
$20.85 million $8,434
Apr 18, 11 AM $0.209
-0.38%
$20.89 million $8,380
Apr 18, 10 AM $0.21
+0.33%
$20.97 million $8,607
Apr 18, 9 AM $0.209
+0.34%
$20.9 million $8,599
Apr 18, 8 AM $0.208
-0.57%
$20.83 million $8,767
Apr 18, 7 AM $0.209
-0.29%
$20.95 million $8,521
Apr 18, 6 AM $0.21
-0.57%
$21.01 million $8,724