Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 AM $0.21
-0.57%
$21.01 million $8,724
Apr 18, 5 AM $0.211
+0.14%
$21.13 million $9,296
Apr 18, 4 AM $0.211
+0.43%
$21.1 million $9,745
Apr 18, 3 AM $0.21
-0.10%
$21.01 million $10,480
Apr 18, 2 AM $0.21
-0.47%
$21.03 million $11,000
Apr 18, 1 AM $0.211
-0.52%
$21.13 million $11,244
Apr 18, 12 AM $0.212
+0.47%
$21.24 million $11,788
Apr 17, 11 PM $0.211
+0.25%
$21.13 million $12,265
Apr 17, 10 PM $0.211
-0.52%
$21.08 million $12,664
Apr 17, 9 PM $0.212
+0.09%
$21.19 million $12,726
Apr 17, 8 PM $0.212
+0.33%
$21.17 million $13,123
Apr 17, 7 PM $0.211
+0.29%
$21.1 million $13,060
Apr 17, 6 PM $0.21
+0.29%
$21.04 million $13,781
Apr 17, 5 PM $0.209
-0.27%
$20.93 million $14,083
Apr 17, 4 PM $0.21
-0.05%
$20.99 million $14,013
Apr 17, 3 PM $0.21
+0.05%
$21 million $14,469
Apr 17, 2 PM $0.21
-0.25%
$20.99 million $14,498
Apr 17, 1 PM $0.21
+0.73%
$21.04 million $14,820
Apr 17, 12 PM $0.209
-0.76%
$20.89 million $15,004
Apr 17, 11 AM $0.21
+0.48%
$21.05 million $15,388
Apr 17, 10 AM $0.209
+0.24%
$20.95 million $15,419
Apr 17, 9 AM $0.209
+0.87%
$20.9 million $15,992
Apr 17, 8 AM $0.207
-0.24%
$20.72 million $16,177
Apr 17, 7 AM $0.208
-0.29%
$20.77 million $16,518
Apr 17, 6 AM $0.208
+0.08%
$20.83 million $16,496
Apr 17, 5 AM $0.208
+0.21%
$20.81 million $16,202
Apr 17, 4 AM $0.208
+1.42%
$20.77 million $15,773
Apr 17, 3 AM $0.205
-0.29%
$20.48 million $15,333
Apr 17, 2 AM $0.205
+0.39%
$20.54 million $15,145
Apr 17, 1 AM $0.205
+0.24%
$20.46 million $14,912
Apr 17, 12 AM $0.204
+0.25%
$20.41 million $14,762
Apr 16, 11 PM $0.204
+0.00%
$20.36 million $14,521
Apr 16, 10 PM $0.204
-0.52%
$20.36 million $14,867
Apr 16, 9 PM $0.204
-0.29%
$20.44 million $14,942
Apr 16, 8 PM $0.205
+0.39%
$20.5 million $14,932
Apr 16, 7 PM $0.204
-0.20%
$20.42 million $15,238
Apr 16, 6 PM $0.205
+0.47%
$20.46 million $15,008
Apr 16, 5 PM $0.204
-0.42%
$20.36 million $14,899
Apr 16, 4 PM $0.204
-0.39%
$20.45 million $14,722
Apr 16, 3 PM $0.205
+0.39%
$20.53 million $14,621
Apr 16, 2 PM $0.204
-1.14%
$20.45 million $14,786
Apr 16, 1 PM $0.207
-0.19%
$20.66 million $14,467
Apr 16, 12 PM $0.207
+0.53%
$20.7 million $14,786
Apr 16, 11 AM $0.206
-0.48%
$20.59 million $14,806
Apr 16, 10 AM $0.207
-0.05%
$20.69 million $14,789
Apr 16, 9 AM $0.207
+0.10%
$20.7 million $14,562
Apr 16, 8 AM $0.207
+0.00%
$20.68 million $14,927
Apr 16, 7 AM $0.207
-0.67%
$20.68 million $14,738
Apr 16, 6 AM $0.208
+0.51%
$20.82 million $15,017
Apr 16, 5 AM $0.207
+0.11%
$20.71 million $15,302