Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.207
+0.11%
$20.71 million $15,302
Apr 16, 4 AM $0.207
-0.34%
$20.69 million $15,547
Apr 16, 3 AM $0.208
+0.34%
$20.76 million $15,737
Apr 16, 2 AM $0.207
-0.03%
$20.69 million $16,082
Apr 16, 1 AM $0.207
-0.10%
$20.69 million $16,412
Apr 16, 12 AM $0.207
-0.34%
$20.71 million $16,499
Apr 15, 11 PM $0.208
-0.19%
$20.78 million $16,837
Apr 15, 10 PM $0.208
+0.19%
$20.82 million $16,250
Apr 15, 9 PM $0.208
+0.05%
$20.78 million $16,539
Apr 15, 8 PM $0.208
-0.16%
$20.78 million $16,799
Apr 15, 7 PM $0.208
-0.72%
$20.81 million $16,804
Apr 15, 6 PM $0.21
+0.72%
$20.96 million $16,916
Apr 15, 5 PM $0.208
+0.00%
$20.81 million $16,390
Apr 15, 4 PM $0.208
-0.37%
$20.81 million $16,914
Apr 15, 3 PM $0.209
-0.05%
$20.88 million $17,012
Apr 15, 2 PM $0.209
+0.00%
$20.89 million $17,022
Apr 15, 1 PM $0.209
-0.24%
$20.89 million $16,851
Apr 15, 12 PM $0.209
-0.77%
$20.94 million $16,595
Apr 15, 11 AM $0.211
+0.25%
$21.1 million $16,397
Apr 15, 10 AM $0.21
+0.00%
$21.05 million $16,600
Apr 15, 9 AM $0.21
-0.05%
$21.05 million $16,484
Apr 15, 8 AM $0.211
-0.24%
$21.06 million $15,948
Apr 15, 7 AM $0.211
-0.66%
$21.11 million $16,611
Apr 15, 6 AM $0.212
-0.23%
$21.25 million $16,273
Apr 15, 5 AM $0.213
+0.41%
$21.29 million $15,688
Apr 15, 4 AM $0.212
+0.11%
$21.2 million $16,027
Apr 15, 3 AM $0.212
-0.47%
$21.19 million $15,576
Apr 15, 2 AM $0.213
+0.52%
$21.29 million $14,856
Apr 15, 1 AM $0.212
-0.19%
$21.16 million $14,875
Apr 15, 12 AM $0.212
-0.66%
$21.2 million $15,233
Apr 14, 11 PM $0.213
+0.61%
$21.34 million $14,971
Apr 14, 10 PM $0.212
-0.33%
$21.21 million $15,357
Apr 14, 9 PM $0.213
+0.57%
$21.28 million $15,776
Apr 14, 8 PM $0.212
-0.38%
$21.16 million $15,734
Apr 14, 7 PM $0.212
-0.47%
$21.24 million $16,074
Apr 14, 6 PM $0.213
+0.05%
$21.34 million $18,776
Apr 14, 5 PM $0.213
+0.33%
$21.33 million $19,068
Apr 14, 4 PM $0.213
-0.42%
$21.26 million $18,985
Apr 14, 3 PM $0.213
-0.65%
$21.35 million $19,169
Apr 14, 2 PM $0.215
+0.22%
$21.48 million $19,301
Apr 14, 1 PM $0.214
+0.03%
$21.43 million $19,473
Apr 14, 12 PM $0.214
+0.12%
$21.42 million $19,378
Apr 14, 11 AM $0.214
+0.38%
$21.36 million $18,947
Apr 14, 10 AM $0.213
-0.70%
$21.28 million $18,845
Apr 14, 9 AM $0.214
+0.00%
$21.43 million $18,996
Apr 14, 8 AM $0.214
+0.58%
$21.43 million $19,384
Apr 14, 7 AM $0.213
+0.55%
$21.31 million $18,768
Apr 14, 6 AM $0.212
+0.14%
$21.19 million $18,862
Apr 14, 5 AM $0.212
-0.52%
$21.16 million $18,911
Apr 14, 4 AM $0.213
+0.33%
$21.27 million $18,505