Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.213
+0.33%
$21.27 million $18,505
Apr 14, 3 AM $0.212
+0.00%
$21.2 million $18,817
Apr 14, 2 AM $0.212
-0.05%
$21.2 million $18,883
Apr 14, 1 AM $0.212
-0.20%
$21.21 million $18,599
Apr 14, 12 AM $0.213
-0.72%
$21.25 million $17,962
Apr 13, 11 PM $0.214
+0.64%
$21.42 million $17,896
Apr 13, 10 PM $0.213
+0.87%
$21.33 million $17,310
Apr 13, 9 PM $0.211
+0.75%
$21.14 million $16,557
Apr 13, 8 PM $0.21
+0.02%
$20.98 million $16,129
Apr 13, 7 PM $0.21
-0.10%
$20.98 million $15,896
Apr 13, 6 PM $0.21
+0.14%
$21 million $12,940
Apr 13, 5 PM $0.21
-0.80%
$20.97 million $12,757
Apr 13, 4 PM $0.211
+0.65%
$21.15 million $12,801
Apr 13, 3 PM $0.21
-0.03%
$21.01 million $12,055
Apr 13, 2 PM $0.21
+0.24%
$21.01 million $11,931
Apr 13, 1 PM $0.21
+0.14%
$20.96 million $11,804
Apr 13, 12 PM $0.209
+0.14%
$20.93 million $11,813
Apr 13, 11 AM $0.209
+0.14%
$20.9 million $11,901
Apr 13, 10 AM $0.209
+0.77%
$20.87 million $12,204
Apr 13, 9 AM $0.207
-0.34%
$20.71 million $11,711
Apr 13, 8 AM $0.208
-0.53%
$20.78 million $11,315
Apr 13, 7 AM $0.209
-0.62%
$20.89 million $11,174
Apr 13, 6 AM $0.21
+0.67%
$21.02 million $10,869
Apr 13, 5 AM $0.209
+0.14%
$20.88 million $11,003
Apr 13, 4 AM $0.208
-0.38%
$20.85 million $10,965
Apr 13, 3 AM $0.209
+0.77%
$20.93 million $10,767
Apr 13, 2 AM $0.208
-0.91%
$20.77 million $10,807
Apr 13, 1 AM $0.21
+0.43%
$20.96 million $10,806
Apr 13, 12 AM $0.209
+0.29%
$20.87 million $11,040
Apr 12, 11 PM $0.208
-0.81%
$20.83 million $10,745
Apr 12, 10 PM $0.21
+0.29%
$21 million $10,631
Apr 12, 9 PM $0.209
+0.34%
$20.94 million $10,649
Apr 12, 8 PM $0.209
-1.29%
$20.87 million $10,557
Apr 12, 7 PM $0.211
+0.87%
$21.14 million $10,244
Apr 12, 6 PM $0.21
+0.00%
$20.96 million $10,383
Apr 12, 5 PM $0.21
-0.43%
$20.96 million $10,846
Apr 12, 4 PM $0.21
+0.67%
$21.05 million $10,721
Apr 12, 3 PM $0.209
-0.81%
$20.91 million $10,883
Apr 12, 2 PM $0.211
+0.33%
$21.08 million $10,997
Apr 12, 1 PM $0.21
+0.48%
$21.01 million $11,389
Apr 12, 12 PM $0.209
-0.38%
$20.91 million $10,945
Apr 12, 11 AM $0.21
-0.24%
$20.99 million $11,127
Apr 12, 10 AM $0.21
+0.53%
$21.04 million $10,568
Apr 12, 9 AM $0.209
+0.45%
$20.93 million $10,659
Apr 12, 8 AM $0.208
+0.29%
$20.83 million $10,391
Apr 12, 7 AM $0.208
-0.26%
$20.77 million $10,518
Apr 12, 6 AM $0.208
-0.29%
$20.83 million $10,580
Apr 12, 5 AM $0.209
-0.38%
$20.89 million $10,354
Apr 12, 4 AM $0.21
+0.72%
$20.97 million $10,196
Apr 12, 3 AM $0.208
-0.05%
$20.82 million $10,046