Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 AM $0.208
-0.05%
$20.82 million $10,046
Apr 12, 2 AM $0.208
-1.28%
$20.83 million $10,246
Apr 12, 1 AM $0.211
+0.86%
$21.1 million $10,353
Apr 12, 12 AM $0.209
-0.57%
$20.92 million $10,358
Apr 11, 11 PM $0.21
-0.75%
$21.04 million $10,922
Apr 11, 10 PM $0.212
+0.90%
$21.2 million $18,692
Apr 11, 9 PM $0.21
-0.94%
$21.01 million $18,665
Apr 11, 8 PM $0.212
+0.28%
$21.21 million $19,178
Apr 11, 7 PM $0.211
+1.05%
$21.15 million $19,561
Apr 11, 6 PM $0.209
+0.34%
$20.93 million $19,537
Apr 11, 5 PM $0.209
-0.79%
$20.86 million $19,263
Apr 11, 4 PM $0.21
+0.57%
$21.02 million $19,229
Apr 11, 3 PM $0.209
-0.57%
$20.9 million $19,226
Apr 11, 2 PM $0.21
+1.74%
$21.02 million $19,084
Apr 11, 1 PM $0.207
-0.53%
$20.66 million $18,989
Apr 11, 12 PM $0.208
+0.63%
$20.77 million $19,303
Apr 11, 11 AM $0.206
-0.69%
$20.64 million $19,311
Apr 11, 10 AM $0.208
-0.84%
$20.78 million $19,848
Apr 11, 9 AM $0.21
+0.29%
$20.96 million $20,477
Apr 11, 8 AM $0.209
+1.26%
$20.9 million $21,220
Apr 11, 7 AM $0.206
-0.19%
$20.64 million $21,771
Apr 11, 6 AM $0.207
+0.19%
$20.68 million $22,344
Apr 11, 5 AM $0.206
-0.19%
$20.64 million $23,050
Apr 11, 4 AM $0.207
-0.35%
$20.68 million $23,782
Apr 11, 3 AM $0.208
+0.11%
$20.75 million $24,311
Apr 11, 2 AM $0.207
+0.79%
$20.73 million $24,613
Apr 11, 1 AM $0.206
+0.37%
$20.57 million $24,869
Apr 11, 12 AM $0.205
+0.05%
$20.49 million $25,351
Apr 10, 11 PM $0.205
-2.71%
$20.48 million $25,505
Apr 10, 10 PM $0.21
-0.68%
$21.05 million $18,330
Apr 10, 9 PM $0.212
+0.73%
$21.19 million $19,016
Apr 10, 8 PM $0.21
-0.71%
$21.04 million $18,849
Apr 10, 7 PM $0.212
+0.49%
$21.19 million $19,080
Apr 10, 6 PM $0.212
+0.33%
$21.16 million $19,425
Apr 10, 5 PM $0.211
-0.52%
$21.09 million $19,952
Apr 10, 4 PM $0.212
+0.00%
$21.2 million $20,541
Apr 10, 3 PM $0.212
+0.43%
$21.2 million $21,218
Apr 10, 2 PM $0.211
+0.91%
$21.11 million $21,550
Apr 10, 1 PM $0.209
-0.33%
$20.92 million $21,868
Apr 10, 12 PM $0.21
+0.33%
$20.99 million $22,196
Apr 10, 11 AM $0.209
-0.76%
$20.92 million $22,864
Apr 10, 10 AM $0.211
+0.11%
$21.08 million $22,948
Apr 10, 9 AM $0.21
+0.00%
$21.05 million $23,156
Apr 10, 8 AM $0.21
-0.19%
$21.05 million $23,117
Apr 10, 7 AM $0.211
+0.00%
$21.09 million $22,941
Apr 10, 6 AM $0.211
+0.17%
$21.09 million $23,168
Apr 10, 5 AM $0.21
-0.24%
$20.98 million $23,050
Apr 10, 4 AM $0.21
-0.43%
$20.99 million $23,050
Apr 10, 3 AM $0.211
-0.19%
$21.06 million $23,215
Apr 10, 2 AM $0.211
+0.24%
$21.1 million $23,485