Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 AM $0.211
+0.24%
$21.1 million $23,485
Apr 10, 1 AM $0.21
+0.43%
$21.05 million $23,559
Apr 10, 12 AM $0.21
-0.90%
$20.96 million $23,448
Apr 9, 11 PM $0.211
+0.35%
$21.15 million $23,562
Apr 9, 10 PM $0.211
+0.35%
$21.08 million $23,690
Apr 9, 9 PM $0.21
+0.51%
$21.04 million $23,590
Apr 9, 8 PM $0.209
-0.14%
$20.93 million $23,733
Apr 9, 7 PM $0.21
-0.43%
$20.96 million $23,715
Apr 9, 6 PM $0.21
+0.00%
$21.05 million $27,872
Apr 9, 5 PM $0.21
+0.51%
$21.05 million $27,732
Apr 9, 4 PM $0.209
-0.41%
$20.94 million $27,783
Apr 9, 3 PM $0.21
-0.10%
$21.03 million $27,625
Apr 9, 2 PM $0.21
+0.43%
$21.05 million $27,438
Apr 9, 1 PM $0.21
+0.14%
$20.96 million $27,757
Apr 9, 12 PM $0.209
-0.38%
$20.93 million $27,874
Apr 9, 11 AM $0.21
+0.19%
$21.01 million $27,782
Apr 9, 10 AM $0.21
+0.05%
$20.97 million $27,685
Apr 9, 9 AM $0.21
+0.26%
$20.96 million $27,408
Apr 9, 8 AM $0.208
-0.67%
$20.82 million $27,694
Apr 9, 7 AM $0.21
+1.35%
$20.96 million $27,666
Apr 9, 6 AM $0.207
+0.11%
$20.68 million $27,402
Apr 9, 5 AM $0.206
-0.15%
$20.65 million $27,493
Apr 9, 4 AM $0.207
+0.05%
$20.68 million $27,305
Apr 9, 3 AM $0.206
-0.06%
$20.65 million $27,202
Apr 9, 2 AM $0.206
-0.05%
$20.65 million $26,939
Apr 9, 1 AM $0.207
+0.00%
$20.68 million $27,013
Apr 9, 12 AM $0.207
+0.00%
$20.68 million $26,892
Apr 8, 11 PM $0.207
-0.06%
$20.67 million $26,751
Apr 8, 10 PM $0.207
+0.00%
$20.68 million $26,843
Apr 8, 9 PM $0.207
-0.24%
$20.68 million $26,759
Apr 8, 8 PM $0.208
+0.97%
$20.77 million $27,368
Apr 8, 7 PM $0.206
+2.08%
$20.57 million $27,224
Apr 8, 6 PM $0.202
-0.40%
$20.15 million $23,225
Apr 8, 5 PM $0.202
+0.00%
$20.23 million $23,416
Apr 8, 4 PM $0.202
+0.00%
$20.23 million $23,395
Apr 8, 3 PM $0.202
+0.45%
$20.23 million $23,584
Apr 8, 2 PM $0.201
-1.13%
$20.14 million $24,698
Apr 8, 1 PM $0.204
+0.05%
$20.37 million $24,478
Apr 8, 12 PM $0.204
-0.16%
$20.36 million $24,340
Apr 8, 11 AM $0.204
+0.00%
$20.4 million $24,190
Apr 8, 10 AM $0.204
+0.02%
$20.4 million $24,305
Apr 8, 9 AM $0.204
-0.05%
$20.41 million $24,695
Apr 8, 8 AM $0.204
+0.31%
$20.42 million $24,485
Apr 8, 7 AM $0.204
+0.20%
$20.37 million $24,760
Apr 8, 6 AM $0.203
-0.18%
$20.33 million $24,881
Apr 8, 5 AM $0.204
-0.15%
$20.4 million $24,996
Apr 8, 4 AM $0.204
+0.36%
$20.43 million $25,098
Apr 8, 3 AM $0.204
+0.05%
$20.37 million $25,032
Apr 8, 2 AM $0.204
-0.23%
$20.36 million $25,402
Apr 8, 1 AM $0.204
+0.00%
$20.42 million $25,872