Kodiak token Historical Data

KDK Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.19
-0.21%
$ 19.04 million $ 6,147
May 15, 8 AM $ 0.191
+0.21%
$ 19.08 million $ 6,573
May 15, 7 AM $ 0.19
+0.37%
$ 19.04 million $ 6,794
May 15, 6 AM $ 0.19
-0.32%
$ 18.97 million $ 7,214
May 15, 5 AM $ 0.19
-0.26%
$ 19.03 million $ 7,177
May 15, 4 AM $ 0.191
-0.05%
$ 19.08 million $ 7,158
May 15, 3 AM $ 0.191
-0.21%
$ 19.09 million $ 7,254
May 15, 2 AM $ 0.191
-0.21%
$ 19.13 million $ 7,456
May 15, 1 AM $ 0.192
-0.57%
$ 19.17 million $ 7,424
May 15, 12 AM $ 0.193
+0.31%
$ 19.28 million $ 7,304
May 14, 11 PM $ 0.192
-0.05%
$ 19.22 million $ 7,362
May 14, 10 PM $ 0.193
+0.10%
$ 19.27 million $ 7,340
May 14, 9 PM $ 0.193
+0.21%
$ 19.25 million $ 7,406
May 14, 8 PM $ 0.192
+0.58%
$ 19.21 million $ 7,364
May 14, 7 PM $ 0.191
-0.42%
$ 19.1 million $ 7,313
May 14, 6 PM $ 0.192
+0.37%
$ 19.18 million $ 7,332
May 14, 5 PM $ 0.191
+0.05%
$ 19.11 million $ 7,371
May 14, 4 PM $ 0.191
-0.10%
$ 19.11 million $ 7,479
May 14, 3 PM $ 0.191
+0.26%
$ 19.13 million $ 7,228
May 14, 2 PM $ 0.191
+0.00%
$ 19.08 million $ 7,228
May 14, 1 PM $ 0.191
+0.74%
$ 19.08 million $ 7,042
May 14, 12 PM $ 0.189
+0.53%
$ 18.94 million $ 7,078
May 14, 11 AM $ 0.188
-0.63%
$ 18.84 million $ 7,101
May 14, 10 AM $ 0.19
+0.37%
$ 18.96 million $ 7,076
May 14, 9 AM $ 0.189
-1.00%
$ 18.89 million $ 7,025
May 14, 8 AM $ 0.191
-0.73%
$ 19.08 million $ 6,458
May 14, 7 AM $ 0.192
+1.00%
$ 19.24 million $ 6,370
May 14, 6 AM $ 0.19
+0.58%
$ 19.01 million $ 5,910
May 14, 5 AM $ 0.189
-0.63%
$ 18.9 million $ 5,870
May 14, 4 AM $ 0.191
+0.31%
$ 19.11 million $ 5,882
May 14, 3 AM $ 0.191
-0.99%
$ 19.05 million $ 5,761
May 14, 2 AM $ 0.192
-0.21%
$ 19.16 million $ 5,668
May 14, 1 AM $ 0.192
+0.26%
$ 19.18 million $ 5,664
May 14, 12 AM $ 0.191
+0.42%
$ 19.13 million $ 5,852
May 13, 11 PM $ 0.191
+0.16%
$ 19.05 million $ 5,875
May 13, 10 PM $ 0.19
-0.21%
$ 19.02 million $ 5,798
May 13, 9 PM $ 0.191
+0.53%
$ 19.06 million $ 5,720
May 13, 8 PM $ 0.19
-0.32%
$ 18.96 million $ 5,818
May 13, 7 PM $ 0.19
-0.42%
$ 19.02 million $ 5,824
May 13, 6 PM $ 0.191
+0.74%
$ 19.11 million $ 5,852
May 13, 5 PM $ 0.19
+0.11%
$ 18.97 million $ 5,788
May 13, 4 PM $ 0.19
-0.58%
$ 18.95 million $ 5,553
May 13, 3 PM $ 0.192
+0.74%
$ 19.16 million $ 5,674
May 13, 2 PM $ 0.19
-0.31%
$ 19.02 million $ 5,605
May 13, 1 PM $ 0.191
-0.10%
$ 19.08 million $ 5,747
May 13, 12 PM $ 0.191
-0.93%
$ 19.1 million $ 5,691
May 13, 11 AM $ 0.192
+0.63%
$ 19.24 million $ 5,600
May 13, 10 AM $ 0.191
-0.73%
$ 19.12 million $ 5,633
May 13, 9 AM $ 0.193
-0.52%
$ 19.26 million $ 5,622
May 13, 8 AM $ 0.194
+0.36%
$ 19.35 million $ 5,762