Kodiak token Historical Data

KDK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.225
+0.04%
$ 22.5 million $ 23,330
Mar 29, 3 PM $ 0.225
+0.58%
$ 22.54 million $ 23,341
Mar 29, 2 PM $ 0.225
+0.13%
$ 22.47 million $ 23,486
Mar 29, 1 PM $ 0.224
+0.45%
$ 22.44 million $ 24,989
Mar 29, 12 PM $ 0.223
-0.58%
$ 22.34 million $ 24,851
Mar 29, 11 AM $ 0.225
+0.22%
$ 22.47 million $ 24,960
Mar 29, 10 AM $ 0.224
-0.04%
$ 22.42 million $ 25,080
Mar 29, 9 AM $ 0.224
-0.36%
$ 22.43 million $ 25,094
Mar 29, 8 AM $ 0.225
+0.16%
$ 22.51 million $ 24,950
Mar 29, 7 AM $ 0.224
-0.93%
$ 22.4 million $ 24,995
Mar 29, 6 AM $ 0.226
+0.50%
$ 22.61 million $ 24,748
Mar 29, 5 AM $ 0.226
-0.22%
$ 22.57 million $ 24,876
Mar 29, 4 AM $ 0.226
+0.00%
$ 22.62 million $ 24,984
Mar 29, 3 AM $ 0.226
+0.34%
$ 22.62 million $ 25,034
Mar 29, 2 AM $ 0.225
+0.00%
$ 22.49 million $ 24,943
Mar 29, 1 AM $ 0.225
-0.66%
$ 22.49 million $ 24,907
Mar 29, 12 AM $ 0.226
+0.44%
$ 22.64 million $ 24,708
Mar 28, 11 PM $ 0.225
-0.51%
$ 22.54 million $ 24,770
Mar 28, 10 PM $ 0.227
+0.00%
$ 22.71 million $ 24,459
Mar 28, 9 PM $ 0.227
+0.00%
$ 22.71 million $ 24,641
Mar 28, 8 PM $ 0.227
+0.53%
$ 22.71 million $ 24,505
Mar 28, 7 PM $ 0.226
-0.38%
$ 22.59 million $ 24,386
Mar 28, 6 PM $ 0.227
+0.00%
$ 22.71 million $ 26,648
Mar 28, 5 PM $ 0.227
+0.47%
$ 22.71 million $ 27,076
Mar 28, 4 PM $ 0.226
-0.53%
$ 22.59 million $ 27,350
Mar 28, 3 PM $ 0.227
+0.66%
$ 22.71 million $ 27,213
Mar 28, 2 PM $ 0.226
+3.39%
$ 22.56 million $ 27,118
Mar 28, 1 PM $ 0.218
+0.00%
$ 21.82 million $ 25,781
Mar 28, 12 PM $ 0.218
-0.08%
$ 21.82 million $ 25,809
Mar 28, 11 AM $ 0.218
+0.08%
$ 21.84 million $ 25,991
Mar 28, 10 AM $ 0.218
+0.00%
$ 21.82 million $ 25,903
Mar 28, 9 AM $ 0.218
+0.00%
$ 21.82 million $ 26,575
Mar 28, 8 AM $ 0.218
+0.00%
$ 21.82 million $ 26,739
Mar 28, 7 AM $ 0.218
+0.14%
$ 21.82 million $ 26,923
Mar 28, 6 AM $ 0.218
-0.05%
$ 21.79 million $ 27,128
Mar 28, 5 AM $ 0.218
-0.27%
$ 21.8 million $ 27,002
Mar 28, 4 AM $ 0.218
+0.11%
$ 21.81 million $ 26,967
Mar 28, 3 AM $ 0.218
+0.00%
$ 21.79 million $ 27,921
Mar 28, 2 AM $ 0.218
-0.59%
$ 21.79 million $ 28,661
Mar 28, 1 AM $ 0.219
+0.00%
$ 21.92 million $ 28,706
Mar 28, 12 AM $ 0.219
+0.47%
$ 21.92 million $ 28,666
Mar 27, 11 PM $ 0.219
+0.28%
$ 21.87 million $ 28,582
Mar 27, 10 PM $ 0.218
-0.46%
$ 21.79 million $ 28,750
Mar 27, 9 PM $ 0.219
+0.46%
$ 21.89 million $ 29,154
Mar 27, 8 PM $ 0.218
-0.53%
$ 21.8 million $ 29,334
Mar 27, 7 PM $ 0.219
-2.27%
$ 21.92 million $ 30,880
Mar 27, 6 PM $ 0.224
-1.23%
$ 22.43 million $ 29,203
Mar 27, 5 PM $ 0.227
-0.04%
$ 22.71 million $ 29,215
Mar 27, 4 PM $ 0.227
+0.16%
$ 22.72 million $ 28,719
Mar 27, 3 PM $ 0.227
+0.03%
$ 22.68 million $ 28,935