Kodiak token Historical Data

KDK Page 9
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.208
+0.00%
$ 20.77 million $ 15,655
3:46 AM $ 0.207
+0.00%
$ 20.77 million $ 15,655
3:45 AM $ 0.207
+0.00%
$ 20.77 million $ 15,633
3:44 AM $ 0.207
+0.00%
$ 20.75 million $ 15,598
3:43 AM $ 0.207
+0.00%
$ 20.75 million $ 15,609
3:42 AM $ 0.207
+0.00%
$ 20.75 million $ 15,627
3:41 AM $ 0.207
+0.00%
$ 20.75 million $ 15,627
3:40 AM $ 0.207
+0.03%
$ 20.75 million $ 15,608
3:39 AM $ 0.207
+0.00%
$ 20.74 million $ 15,608
3:38 AM $ 0.207
+0.00%
$ 20.74 million $ 15,644
3:37 AM $ 0.207
+0.00%
$ 20.74 million $ 15,674
3:36 AM $ 0.207
+0.00%
$ 20.74 million $ 15,660
3:35 AM $ 0.207
+0.00%
$ 20.74 million $ 15,660
3:34 AM $ 0.207
+0.00%
$ 20.74 million $ 15,672
3:33 AM $ 0.207
+0.00%
$ 20.74 million $ 15,714
3:32 AM $ 0.207
+0.00%
$ 20.74 million $ 15,714
3:31 AM $ 0.207
+0.00%
$ 20.74 million $ 15,686
3:30 AM $ 0.207
+0.03%
$ 20.74 million $ 15,700
3:29 AM $ 0.207
-0.06%
$ 20.73 million $ 15,714
3:28 AM $ 0.207
+0.00%
$ 20.73 million $ 15,748
3:27 AM $ 0.207
+0.00%
$ 20.73 million $ 15,755
3:26 AM $ 0.207
+0.00%
$ 20.73 million $ 15,755
3:25 AM $ 0.207
+0.06%
$ 20.73 million $ 15,782
3:24 AM $ 0.207
+0.00%
$ 20.71 million $ 15,772
3:23 AM $ 0.207
+0.00%
$ 20.71 million $ 15,818
3:22 AM $ 0.207
+0.00%
$ 20.71 million $ 15,818
3:21 AM $ 0.207
+0.00%
$ 20.71 million $ 15,808
3:20 AM $ 0.207
+0.00%
$ 20.71 million $ 15,808
3:19 AM $ 0.207
+0.00%
$ 20.7 million $ 15,845
3:18 AM $ 0.207
+0.00%
$ 20.7 million $ 15,845
3:17 AM $ 0.207
+0.00%
$ 20.7 million $ 15,919
3:16 AM $ 0.207
+0.00%
$ 20.7 million $ 15,919
3:15 AM $ 0.207
+0.00%
$ 20.7 million $ 15,905
3:14 AM $ 0.207
+0.00%
$ 20.7 million $ 15,928
3:13 AM $ 0.207
+0.00%
$ 20.7 million $ 15,928
3:12 AM $ 0.207
+0.00%
$ 20.7 million $ 15,961
3:11 AM $ 0.207
+0.00%
$ 20.7 million $ 15,961
3:10 AM $ 0.207
+0.00%
$ 20.7 million $ 15,961
3:09 AM $ 0.207
+0.00%
$ 20.7 million $ 15,974
3:08 AM $ 0.207
+0.00%
$ 20.7 million $ 16,015
3:07 AM $ 0.207
+0.00%
$ 20.7 million $ 16,015
3:06 AM $ 0.207
+0.00%
$ 20.7 million $ 16,065
3:05 AM $ 0.207
+0.00%
$ 20.7 million $ 16,065
3:04 AM $ 0.207
+0.00%
$ 20.69 million $ 16,064
3:03 AM $ 0.207
+0.00%
$ 20.69 million $ 16,070
3:02 AM $ 0.207
+0.00%
$ 20.69 million $ 16,070
3:01 AM $ 0.207
+0.00%
$ 20.69 million $ 16,070
3:00 AM $ 0.207
+0.00%
$ 20.69 million $ 16,070
2:59 AM $ 0.207
+0.00%
$ 20.69 million $ 16,082
2:58 AM $ 0.207
+0.00%
$ 20.69 million $ 16,086