Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.204
+0.00%
$20.42 million $25,872
Apr 8, 12 AM $0.204
+0.36%
$20.42 million $25,905
Apr 7, 11 PM $0.203
+0.25%
$20.34 million $25,726
Apr 7, 10 PM $0.203
-0.49%
$20.29 million $25,452
Apr 7, 9 PM $0.204
+0.44%
$20.39 million $25,488
Apr 7, 8 PM $0.203
+0.10%
$20.3 million $24,978
Apr 7, 7 PM $0.203
+0.28%
$20.3 million $24,930
Apr 7, 6 PM $0.203
+0.95%
$20.27 million $24,856
Apr 7, 5 PM $0.201
+0.65%
$20.12 million $24,607
Apr 7, 4 PM $0.2
+0.39%
$19.99 million $24,450
Apr 7, 3 PM $0.199
-0.55%
$19.94 million $24,330
Apr 7, 2 PM $0.201
-0.20%
$20.05 million $23,333
Apr 7, 1 PM $0.201
+0.12%
$20.09 million $23,172
Apr 7, 12 PM $0.201
+0.00%
$20.1 million $23,246
Apr 7, 11 AM $0.201
+0.25%
$20.14 million $23,229
Apr 7, 10 AM $0.201
-0.50%
$20.09 million $24,037
Apr 7, 9 AM $0.202
+0.00%
$20.19 million $23,638
Apr 7, 8 AM $0.202
+0.30%
$20.19 million $23,629
Apr 7, 7 AM $0.201
+0.00%
$20.13 million $23,435
Apr 7, 6 AM $0.201
-0.05%
$20.13 million $23,482
Apr 7, 5 AM $0.202
+0.23%
$20.22 million $23,427
Apr 7, 4 AM $0.202
+0.12%
$20.17 million $23,440
Apr 7, 3 AM $0.202
-1.08%
$20.15 million $23,579
Apr 7, 2 AM $0.204
-0.49%
$20.37 million $24,028
Apr 7, 1 AM $0.205
+0.00%
$20.47 million $23,641
Apr 7, 12 AM $0.205
-0.15%
$20.47 million $23,710
Apr 6, 11 PM $0.205
-0.10%
$20.5 million $23,877
Apr 6, 10 PM $0.205
+0.00%
$20.52 million $24,015
Apr 6, 9 PM $0.205
+0.00%
$20.52 million $24,026
Apr 6, 8 PM $0.205
+0.05%
$20.52 million $23,873
Apr 6, 7 PM $0.205
-0.05%
$20.51 million $23,978
Apr 6, 6 PM $0.205
-0.15%
$20.52 million $23,887
Apr 6, 5 PM $0.205
+0.15%
$20.55 million $23,903
Apr 6, 4 PM $0.205
-0.24%
$20.52 million $24,028
Apr 6, 3 PM $0.206
+0.34%
$20.59 million $23,927
Apr 6, 2 PM $0.205
-0.32%
$20.52 million $23,965
Apr 6, 1 PM $0.206
+0.18%
$20.59 million $24,387
Apr 6, 12 PM $0.205
-0.68%
$20.55 million $24,653
Apr 6, 11 AM $0.207
+2.02%
$20.69 million $24,656
Apr 6, 10 AM $0.203
-0.20%
$20.28 million $23,991
Apr 6, 9 AM $0.203
-0.18%
$20.32 million $24,136
Apr 6, 8 AM $0.204
+0.38%
$20.39 million $24,170
Apr 6, 7 AM $0.204
-0.36%
$20.37 million $24,229
Apr 6, 6 AM $0.204
+0.02%
$20.4 million $24,067
Apr 6, 5 AM $0.204
+0.18%
$20.43 million $23,880
Apr 6, 4 AM $0.203
-0.49%
$20.34 million $23,909
Apr 6, 3 AM $0.204
+1.74%
$20.44 million $23,682
Apr 6, 2 AM $0.201
-0.15%
$20.09 million $23,022
Apr 6, 1 AM $0.201
+0.00%
$20.12 million $22,873
Apr 6, 12 AM $0.201
+0.75%
$20.12 million $23,070