Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kodiak token Historical Data

KDK Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 AM $0.201
+0.75%
$20.12 million $23,070
Apr 5, 11 PM $0.2
-0.20%
$19.97 million $23,213
Apr 5, 10 PM $0.2
-0.08%
$19.98 million $23,267
Apr 5, 9 PM $0.2
-0.05%
$19.96 million $23,180
Apr 5, 8 PM $0.2
-0.05%
$19.97 million $23,354
Apr 5, 7 PM $0.2
-0.08%
$19.98 million $28,354
Apr 5, 6 PM $0.2
-0.20%
$19.97 million $30,335
Apr 5, 5 PM $0.2
+0.20%
$20.01 million $30,244
Apr 5, 4 PM $0.2
+0.32%
$19.97 million $31,070
Apr 5, 3 PM $0.199
+0.00%
$19.9 million $31,124
Apr 5, 2 PM $0.199
-0.10%
$19.9 million $31,123
Apr 5, 1 PM $0.199
+0.05%
$19.92 million $30,756
Apr 5, 12 PM $0.199
-0.32%
$19.91 million $30,557
Apr 5, 11 AM $0.199
+0.27%
$19.93 million $30,660
Apr 5, 10 AM $0.199
+0.00%
$19.88 million $30,890
Apr 5, 9 AM $0.199
+0.00%
$19.88 million $31,329
Apr 5, 8 AM $0.199
-0.50%
$19.88 million $32,493
Apr 5, 7 AM $0.2
+0.00%
$19.98 million $32,515
Apr 5, 6 AM $0.2
+0.10%
$19.98 million $32,659
Apr 5, 5 AM $0.2
-0.10%
$19.96 million $32,840
Apr 5, 4 AM $0.2
+0.50%
$19.98 million $32,817
Apr 5, 3 AM $0.199
+0.00%
$19.88 million $32,940
Apr 5, 2 AM $0.199
-0.50%
$19.88 million $32,875
Apr 5, 1 AM $0.2
+0.76%
$19.98 million $33,106
Apr 5, 12 AM $0.198
-0.39%
$19.83 million $32,933
Apr 4, 11 PM $0.199
+0.00%
$19.94 million $32,628
Apr 4, 10 PM $0.199
+0.55%
$19.94 million $32,638
Apr 4, 9 PM $0.198
-0.18%
$19.83 million $32,867
Apr 4, 8 PM $0.199
+0.40%
$19.94 million $32,779
Apr 4, 7 PM $0.199
-1.49%
$19.86 million $31,829
Apr 4, 6 PM $0.202
-0.20%
$20.18 million $30,062
Apr 4, 5 PM $0.202
-1.29%
$20.19 million $30,124
Apr 4, 4 PM $0.204
-0.31%
$20.44 million $29,166
Apr 4, 3 PM $0.205
+0.54%
$20.5 million $29,257
Apr 4, 2 PM $0.204
-0.73%
$20.39 million $29,379
Apr 4, 1 PM $0.205
-0.87%
$20.48 million $29,436
Apr 4, 12 PM $0.207
-0.10%
$20.66 million $29,539
Apr 4, 11 AM $0.207
+1.17%
$20.68 million $29,451
Apr 4, 10 AM $0.204
+0.21%
$20.44 million $32,991
Apr 4, 9 AM $0.205
+1.49%
$20.47 million $32,336
Apr 4, 8 AM $0.202
+0.15%
$20.17 million $31,136
Apr 4, 7 AM $0.201
-0.20%
$20.1 million $31,241
Apr 4, 6 AM $0.201
+0.00%
$20.14 million $31,126
Apr 4, 5 AM $0.201
+0.50%
$20.14 million $30,959
Apr 4, 4 AM $0.2
-0.05%
$20.04 million $31,024
Apr 4, 3 AM $0.201
-0.25%
$20.09 million $30,886
Apr 4, 2 AM $0.201
+0.65%
$20.14 million $30,898
Apr 4, 1 AM $0.2
+0.22%
$20.01 million $30,741
Apr 4, 12 AM $0.199
-0.55%
$19.94 million $30,720
Apr 3, 11 PM $0.201
+0.55%
$20.05 million $30,765