Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kodiak token Historical Data

KDK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 11 PM $0.201
+0.55%
$20.05 million $30,765
Apr 3, 10 PM $0.199
-0.45%
$19.94 million $30,568
Apr 3, 9 PM $0.2
+0.25%
$20.03 million $30,465
Apr 3, 8 PM $0.2
-0.50%
$19.98 million $30,385
Apr 3, 7 PM $0.201
+0.05%
$20.08 million $26,366
Apr 3, 6 PM $0.201
+0.00%
$20.07 million $26,473
Apr 3, 5 PM $0.201
-0.05%
$20.14 million $26,534
Apr 3, 4 PM $0.202
+0.55%
$20.18 million $26,545
Apr 3, 3 PM $0.201
-0.55%
$20.07 million $26,353
Apr 3, 2 PM $0.202
+0.48%
$20.18 million $26,391
Apr 3, 1 PM $0.201
+0.00%
$20.11 million $27,448
Apr 3, 12 PM $0.201
-0.10%
$20.07 million $27,505
Apr 3, 11 AM $0.201
-0.64%
$20.09 million $27,969
Apr 3, 10 AM $0.202
-0.21%
$20.22 million $24,821
Apr 3, 9 AM $0.203
-0.13%
$20.26 million $24,821
Apr 3, 8 AM $0.203
+0.21%
$20.26 million $26,101
Apr 3, 7 AM $0.202
-0.34%
$20.22 million $25,900
Apr 3, 6 AM $0.203
+0.15%
$20.29 million $25,997
Apr 3, 5 AM $0.203
+0.45%
$20.26 million $26,195
Apr 3, 4 AM $0.202
-0.44%
$20.17 million $26,113
Apr 3, 3 AM $0.203
-0.05%
$20.26 million $26,733
Apr 3, 2 AM $0.203
+0.05%
$20.27 million $27,419
Apr 3, 1 AM $0.203
+0.20%
$20.26 million $27,369
Apr 3, 12 AM $0.202
-0.30%
$20.22 million $28,067
Apr 2, 11 PM $0.203
+0.20%
$20.28 million $27,998
Apr 2, 10 PM $0.202
+0.10%
$20.24 million $28,173
Apr 2, 9 PM $0.202
-0.49%
$20.22 million $35,362
Apr 2, 8 PM $0.203
+0.49%
$20.32 million $44,526
Apr 2, 7 PM $0.202
+0.00%
$20.22 million $44,466
Apr 2, 6 PM $0.202
+0.00%
$20.22 million $44,525
Apr 2, 5 PM $0.202
-0.44%
$20.22 million $44,533
Apr 2, 4 PM $0.203
+0.40%
$20.31 million $45,800
Apr 2, 3 PM $0.202
-0.05%
$20.23 million $46,432
Apr 2, 2 PM $0.202
-0.05%
$20.24 million $46,377
Apr 2, 1 PM $0.203
-0.05%
$20.27 million $45,269
Apr 2, 12 PM $0.203
+0.00%
$20.28 million $45,130
Apr 2, 11 AM $0.203
-0.34%
$20.28 million $44,647
Apr 2, 10 AM $0.203
+0.13%
$20.35 million $43,933
Apr 2, 9 AM $0.204
+1.65%
$20.37 million $44,021
Apr 2, 8 AM $0.2
-0.12%
$20.03 million $42,700
Apr 2, 7 AM $0.201
+0.00%
$20.05 million $42,618
Apr 2, 6 AM $0.201
+0.55%
$20.05 million $42,502
Apr 2, 5 AM $0.199
+0.10%
$19.94 million $42,396
Apr 2, 4 AM $0.199
-0.85%
$19.92 million $42,403
Apr 2, 3 AM $0.201
-1.03%
$20.09 million $41,814
Apr 2, 2 AM $0.203
-0.15%
$20.3 million $41,219
Apr 2, 1 AM $0.203
-0.54%
$20.33 million $41,354
Apr 2, 12 AM $0.204
-0.24%
$20.44 million $41,145
Apr 1, 11 PM $0.205
-0.15%
$20.49 million $41,838
Apr 1, 10 PM $0.206
+0.55%
$20.56 million $41,804