Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today $ 0.116
+0.00%
$ 11.59 million $ 8,573
Yesterday $ 0.116
-0.09%
$ 11.56 million $ 8,507
Jul 31, 2026 $ 0.116
-0.09%
$ 11.57 million $ 8,152
Jul 30, 2026 $ 0.116
-0.34%
$ 11.61 million $ 8,380
Jul 29, 2026 $ 0.116
-0.51%
$ 11.63 million $ 8,878
Jul 28, 2026 $ 0.117
+0.34%
$ 11.69 million $ 8,735
Jul 27, 2026 $ 0.117
-0.43%
$ 11.67 million $ 8,285
Jul 26, 2026 $ 0.117
+0.52%
$ 11.71 million $ 7,561
Jul 25, 2026 $ 0.116
-0.85%
$ 11.65 million $ 7,658
Jul 24, 2026 $ 0.117
-0.93%
$ 11.73 million $ 7,618
Jul 23, 2026 $ 0.118
-2.31%
$ 11.85 million $ 8,188
Jul 22, 2026 $ 0.121
-1.46%
$ 12.13 million $ 7,280
Jul 21, 2026 $ 0.123
-0.49%
$ 12.31 million $ 7,626
Jul 20, 2026 $ 0.124
-1.04%
$ 12.37 million $ 8,187
Jul 19, 2026 $ 0.125
-0.40%
$ 12.49 million $ 7,867
Jul 18, 2026 $ 0.125
-2.64%
$ 12.52 million $ 9,113
Jul 17, 2026 $ 0.129
-1.08%
$ 12.86 million $ 8,123
Jul 16, 2026 $ 0.13
-2.55%
$ 13 million $ 7,685
Jul 15, 2026 $ 0.134
-0.67%
$ 13.34 million $ 8,396
Jul 14, 2026 $ 0.134
+0.07%
$ 13.44 million $ 8,918
Jul 13, 2026 $ 0.134
-0.67%
$ 13.42 million $ 8,311
Jul 12, 2026 $ 0.135
-0.88%
$ 13.51 million $ 8,083
Jul 11, 2026 $ 0.136
+0.74%
$ 13.63 million $ 7,812
Jul 10, 2026 $ 0.135
-0.29%
$ 13.54 million $ 8,288
Jul 9, 2026 $ 0.136
+0.15%
$ 13.57 million $ 7,779
Jul 8, 2026 $ 0.135
-0.95%
$ 13.53 million $ 6,808
Jul 7, 2026 $ 0.137
-2.50%
$ 13.66 million $ 6,474
Jul 6, 2026 $ 0.14
+1.45%
$ 14 million $ 6,789
Jul 5, 2026 $ 0.138
-0.86%
$ 13.79 million $ 6,472
Jul 4, 2026 $ 0.139
+1.38%
$ 13.91 million $ 6,441
Jul 3, 2026 $ 0.137
-0.94%
$ 13.72 million $ 6,141
Jul 2, 2026 $ 0.139
+1.09%
$ 13.85 million $ 6,167
Jul 1, 2026 $ 0.137
+0.07%
$ 13.68 million $ 6,522
Jun 30, 2026 $ 0.137
-1.58%
$ 13.67 million $ 6,468
Jun 29, 2026 $ 0.139
+1.61%
$ 13.89 million $ 6,539
Jun 28, 2026 $ 0.137
-1.09%
$ 13.65 million $ 8,074
Jun 27, 2026 $ 0.138
-2.47%
$ 13.8 million $ 7,016
Jun 26, 2026 $ 0.141
-5.85%
$ 14.15 million $ 6,531
Jun 25, 2026 $ 0.15
-2.47%
$ 15.03 million $ 7,963
Jun 24, 2026 $ 0.154
-2.28%
$ 15.41 million $ 7,845
Jun 23, 2026 $ 0.158
-0.38%
$ 15.77 million $ 8,081
Jun 22, 2026 $ 0.158
-0.32%
$ 15.82 million $ 8,123
Jun 21, 2026 $ 0.159
+0.13%
$ 15.87 million $ 7,731
Jun 20, 2026 $ 0.159
+0.19%
$ 15.85 million $ 7,498
Jun 19, 2026 $ 0.158
-0.31%
$ 15.83 million $ 7,458
Jun 18, 2026 $ 0.159
+0.19%
$ 15.88 million $ 7,206
Jun 17, 2026 $ 0.159
-0.44%
$ 15.85 million $ 6,892
Jun 16, 2026 $ 0.159
-0.31%
$ 15.91 million $ 7,427
Jun 15, 2026 $ 0.16
+1.79%
$ 15.96 million $ 6,511
Jun 14, 2026 $ 0.157
-1.57%
$ 15.68 million $ 12,937
Download