Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.187
+0.00%
$ 18.67 million $ 5,340
Today, at 8 PM $ 0.186
+0.38%
$ 18.58 million $ 5,327
Today, at 7 PM $ 0.185
-0.32%
$ 18.51 million $ 5,402
Today, at 6 PM $ 0.186
-0.54%
$ 18.57 million $ 5,526
Today, at 5 PM $ 0.187
+0.38%
$ 18.67 million $ 5,627
Today, at 4 PM $ 0.186
+0.22%
$ 18.6 million $ 5,957
Today, at 3 PM $ 0.186
+0.16%
$ 18.56 million $ 5,842
Today, at 2 PM $ 0.185
-0.59%
$ 18.53 million $ 5,814
Today, at 1 PM $ 0.187
+0.16%
$ 18.67 million $ 5,796
Today, at 12 PM $ 0.186
+0.81%
$ 18.64 million $ 5,702
Today, at 11 AM $ 0.185
+0.54%
$ 18.52 million $ 5,613
Today, at 10 AM $ 0.184
-0.27%
$ 18.42 million $ 5,583
Today, at 9 AM $ 0.185
-0.91%
$ 18.47 million $ 5,595
Today, at 8 AM $ 0.186
+0.05%
$ 18.64 million $ 5,578
Today, at 7 AM $ 0.186
+0.43%
$ 18.63 million $ 5,726
Today, at 6 AM $ 0.185
+0.71%
$ 18.55 million $ 5,778
Today, at 5 AM $ 0.184
-0.16%
$ 18.42 million $ 5,693
Today, at 4 AM $ 0.184
-0.22%
$ 18.42 million $ 5,682
Today, at 3 AM $ 0.185
-0.16%
$ 18.47 million $ 5,779
Today, at 2 AM $ 0.185
+0.82%
$ 18.5 million $ 5,757
Today, at 1 AM $ 0.183
-0.70%
$ 18.35 million $ 5,813
Today, at 12 AM $ 0.185
+0.27%
$ 18.5 million $ 5,734
Yesterday, at 11 PM $ 0.184
+0.60%
$ 18.45 million $ 5,697
Yesterday, at 10 PM $ 0.183
-0.54%
$ 18.34 million $ 5,776
Yesterday, at 9 PM $ 0.184
+0.00%
$ 18.44 million $ 6,492
Yesterday, at 8 PM $ 0.184
+0.33%
$ 18.44 million $ 6,616
Yesterday, at 7 PM $ 0.184
+0.49%
$ 18.41 million $ 6,487
Yesterday, at 6 PM $ 0.183
-0.22%
$ 18.32 million $ 6,429
Yesterday, at 5 PM $ 0.184
+0.22%
$ 18.36 million $ 6,424
Yesterday, at 4 PM $ 0.183
-0.43%
$ 18.33 million $ 6,117
Yesterday, at 3 PM $ 0.184
+0.00%
$ 18.41 million $ 6,204
Yesterday, at 2 PM $ 0.184
+0.16%
$ 18.38 million $ 6,467
Yesterday, at 1 PM $ 0.184
+0.55%
$ 18.36 million $ 6,592
Yesterday, at 12 PM $ 0.183
-0.33%
$ 18.26 million $ 6,577
Yesterday, at 11 AM $ 0.183
-0.49%
$ 18.32 million $ 6,579
Yesterday, at 10 AM $ 0.183
-0.49%
$ 18.3 million $ 6,763
Yesterday, at 9 AM $ 0.184
+0.33%
$ 18.39 million $ 6,765
Yesterday, at 8 AM $ 0.183
+0.83%
$ 18.33 million $ 6,805
Yesterday, at 7 AM $ 0.182
-0.27%
$ 18.18 million $ 6,676
Yesterday, at 6 AM $ 0.182
-0.38%
$ 18.23 million $ 6,649
Yesterday, at 5 AM $ 0.183
-0.60%
$ 18.3 million $ 6,762
Yesterday, at 4 AM $ 0.184
+0.16%
$ 18.41 million $ 6,664
Yesterday, at 3 AM $ 0.184
+0.27%
$ 18.38 million $ 6,463
Yesterday, at 2 AM $ 0.183
+0.77%
$ 18.33 million $ 6,368
Yesterday, at 1 AM $ 0.182
-0.60%
$ 18.18 million $ 6,405
Yesterday, at 12 AM $ 0.183
-0.05%
$ 18.29 million $ 6,439
May 29, 11 PM $ 0.183
-0.54%
$ 18.26 million $ 6,429
May 29, 10 PM $ 0.183
+0.49%
$ 18.35 million $ 6,519
May 29, 9 PM $ 0.182
+0.44%
$ 18.2 million $ 6,522
May 29, 8 PM $ 0.181
+0.44%
$ 18.12 million $ 6,637
Download