Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kodiak token Historical Data

KDK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0948
+0.00%
$9.48 million $5,839
Today, at 12 AM $0.0948
-0.18%
$9.48 million $5,869
Yesterday, at 11 PM $0.0949
-0.03%
$9.49 million $5,912
Yesterday, at 10 PM $0.0949
+0.00%
$9.49 million $5,887
Yesterday, at 9 PM $0.0949
-0.04%
$9.49 million $5,850
Yesterday, at 8 PM $0.0949
+0.01%
$9.49 million $5,889
Yesterday, at 7 PM $0.0949
+0.05%
$9.49 million $5,829
Yesterday, at 6 PM $0.0949
+0.09%
$9.49 million $5,814
Yesterday, at 5 PM $0.0948
-0.18%
$9.48 million $5,757
Yesterday, at 4 PM $0.095
+0.12%
$9.49 million $5,700
Yesterday, at 3 PM $0.095
+0.09%
$9.5 million $5,667
Yesterday, at 2 PM $0.0949
-0.01%
$9.48 million $5,701
Yesterday, at 1 PM $0.0949
-0.16%
$9.49 million $5,792
Yesterday, at 12 PM $0.095
+0.28%
$9.5 million $5,784
Yesterday, at 11 AM $0.0948
-0.01%
$9.48 million $5,901
Yesterday, at 10 AM $0.0948
+0.05%
$9.48 million $5,960
Yesterday, at 9 AM $0.0948
-0.07%
$9.47 million $5,930
Yesterday, at 8 AM $0.0948
+0.05%
$9.48 million $5,935
Yesterday, at 7 AM $0.0948
-0.01%
$9.48 million $5,948
Yesterday, at 6 AM $0.0948
-0.28%
$9.48 million $5,966
Yesterday, at 5 AM $0.0951
+0.33%
$9.51 million $5,966
Yesterday, at 4 AM $0.0948
-0.03%
$9.48 million $6,005
Yesterday, at 3 AM $0.0948
+0.04%
$9.48 million $6,055
Yesterday, at 2 AM $0.0948
-0.24%
$9.48 million $5,984
Yesterday, at 1 AM $0.095
-0.24%
$9.5 million $5,963
Yesterday, at 12 AM $0.0953
+0.21%
$9.53 million $6,019
Oct 4, 11 PM $0.0951
-0.12%
$9.51 million $6,167
Oct 4, 10 PM $0.0952
-0.43%
$9.52 million $6,161
Oct 4, 9 PM $0.0956
+0.50%
$9.56 million $6,166
Oct 4, 8 PM $0.0952
-0.03%
$9.52 million $6,147
Oct 4, 7 PM $0.0952
+0.01%
$9.52 million $6,240
Oct 4, 6 PM $0.0952
-0.27%
$9.52 million $6,220
Oct 4, 5 PM $0.0954
+0.22%
$9.54 million $6,268
Oct 4, 4 PM $0.0952
+0.01%
$9.52 million $6,291
Oct 4, 3 PM $0.0952
-0.04%
$9.52 million $6,305
Oct 4, 2 PM $0.0952
+0.24%
$9.52 million $6,259
Oct 4, 1 PM $0.095
-0.07%
$9.5 million $6,161
Oct 4, 12 PM $0.095
-0.59%
$9.51 million $6,180
Oct 4, 11 AM $0.0954
-0.23%
$9.54 million $6,204
Oct 4, 10 AM $0.0956
-0.03%
$9.56 million $6,142
Oct 4, 9 AM $0.0957
+0.03%
$9.57 million $6,108
Oct 4, 8 AM $0.0957
+0.07%
$9.57 million $6,105
Oct 4, 7 AM $0.0956
-0.01%
$9.56 million $6,092
Oct 4, 6 AM $0.0957
+0.05%
$9.57 million $6,221
Oct 4, 5 AM $0.0956
-0.06%
$9.56 million $6,246
Oct 4, 4 AM $0.0957
+0.07%
$9.57 million $6,195
Oct 4, 3 AM $0.0956
+0.01%
$9.56 million $6,169
Oct 4, 2 AM $0.0957
-0.04%
$9.57 million $6,183
Oct 4, 1 AM $0.0959
+0.07%
$9.59 million $6,143
Oct 4, 12 AM $0.0957
-0.20%
$9.57 million $6,071
Download