美國 Historical Data

美國
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅318
+4.76%
$ -- $ 33
Feb 15, 2026 $ 0.0₅338
+0.00%
$ 3,383 $ 2
Jan 31, 2026 $ 0.0₅432
-0.91%
$ 4,319 $ 741
Jan 30, 2026 $ 0.0₅508
-2.69%
$ -- $ 263
Jan 28, 2026 $ 0.0₅49
-6.35%
$ 4,905 $ 186
Jan 27, 2026 $ 0.0₅525
-4.75%
$ 5,251 $ 7,667
Jan 26, 2026 $ 0.0₅702
-13.23%
$ -- $ 2,654
Jan 25, 2026 $ 0.0₅907
-48.04%
$ -- $ 389,438
Jan 24, 2026 $ 0.0000175
+11.51%
$ -- $ 2.47 million
Download