美國 Historical Data

美國
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅318
+4.76%
$ 3,181 $ 33
Feb 15, 11 PM $ 0.0₅338
+0.00%
$ 3,383 $ 2
Jan 31, 10 PM $ 0.0₅432
+0.00%
$ 4,319 $ 741
Jan 31, 5 PM $ 0.0₅431
-1.14%
$ 4,309 $ 706
Jan 30, 5 AM $ 0.0₅508
+0.00%
$ 5,076 $ 263
Jan 30, 4 AM $ 0.0₅493
-5.54%
$ 4,927 $ 213
Jan 28, 7 PM $ 0.0₅49
+0.00%
$ 4,905 $ 186
Jan 28, 6 PM $ 0.0₅491
+0.00%
$ 4,907 $ 186
Jan 28, 7 AM $ 0.0₅506
-0.11%
$ 5,061 $ 83
Jan 28, 6 AM $ 0.0₅509
-1.50%
$ 5,089 $ 74
Jan 28, 12 AM $ 0.0₅524
+0.00%
$ 5,237 $ 7,668
Jan 27, 11 PM $ 0.0₅525
+0.00%
$ 5,251 $ 7,667
Jan 27, 1 PM $ 0.0₅574
+0.00%
$ 5,736 $ 7,515
Jan 27, 12 PM $ 0.0₅548
-0.59%
$ 5,484 $ 7,213
Jan 27, 9 AM $ 0.0₅552
+0.23%
$ 5,525 $ 7,214
Jan 26, 1 PM $ 0.0₅702
-2.94%
$ 7,022 $ 2,654
Jan 26, 12 PM $ 0.0₅694
-3.40%
$ 6,944 $ 2,346
Jan 26, 11 AM $ 0.0₅705
-2.86%
$ 7,054 $ 1,761
Jan 26, 8 AM $ 0.0₅733
-0.61%
$ 7,329 $ 908
Jan 26, 7 AM $ 0.0₅738
+0.00%
$ 7,378 $ 891
Jan 26, 1 AM $ 0.0₅805
-0.11%
$ 8,053 $ 390,733
Jan 26, 12 AM $ 0.0₅807
-0.22%
$ 8,075 $ 390,886
Jan 25, 4 PM $ 0.0₅907
+1.91%
$ -- $ 389,438
Jan 25, 1 PM $ 0.0₅913
+0.09%
$ -- $ 388,461
Jan 25, 12 PM $ 0.0₅93
-3.51%
$ -- $ 388,519
Jan 25, 11 AM $ 0.0₅963
+0.39%
$ -- $ 388,479
Jan 25, 10 AM $ 0.0₅962
-0.77%
$ -- $ 387,874
Jan 25, 9 AM $ 0.0₅968
+0.66%
$ -- $ 387,876
Jan 25, 7 AM $ 0.0₅931
+0.84%
$ -- $ 386,231
Jan 25, 6 AM $ 0.0₅947
-5.35%
$ -- $ 385,882
Jan 25, 12 AM $ 0.0000179
+2.66%
$ -- $ 2.47 million
Jan 24, 11 PM $ 0.0000175
+5.36%
$ -- $ 2.47 million
Jan 24, 10 PM $ 0.0000169
+9.19%
$ -- $ 2.47 million
Jan 24, 9 PM $ 0.0000155
-3.83%
$ -- $ 2.47 million
Jan 24, 8 PM $ 0.0000161
+3.15%
$ -- $ 2.47 million
Download