BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00911
+0.00%
$ 10,935 $ 25
Yesterday $ 0.00911
-1.04%
$ -- $ 50
May 14, 2026 $ 0.00918
+0.12%
$ 11,015 $ 95
May 13, 2026 $ 0.00915
-0.58%
$ 10,977 $ 61
May 12, 2026 $ 0.0092
-0.47%
$ -- $ 89
May 11, 2026 $ 0.00924
-0.20%
$ 11,082 $ 164
May 10, 2026 $ 0.00922
+0.30%
$ 11,067 $ 119
May 9, 2026 $ 0.00922
+0.37%
$ -- $ 103
May 8, 2026 $ 0.00917
+0.49%
$ 11,007 $ 92
May 7, 2026 $ 0.00913
+0.15%
$ -- $ 70
May 6, 2026 $ 0.00915
+0.63%
$ 10,982 $ 86
May 5, 2026 $ 0.0091
+0.07%
$ 10,921 $ 54
May 4, 2026 $ 0.00904
-0.57%
$ -- $ 67
May 3, 2026 $ 0.0091
+0.00%
$ 10,918 $ 9
May 1, 2026 $ 0.00906
+0.00%
$ -- $ 36
Apr 30, 2026 $ 0.00906
-0.14%
$ -- $ 54
Apr 29, 2026 $ 0.00906
-0.24%
$ 10,875 $ 1
Apr 27, 2026 $ 0.0091
+0.07%
$ -- $ 47
Apr 26, 2026 $ 0.00909
+0.09%
$ 10,909 $ 30
Apr 25, 2026 $ 0.00911
+0.00%
$ -- $ 13
Apr 24, 2026 $ 0.0091
+0.22%
$ -- $ 48
Apr 23, 2026 $ 0.00907
-0.73%
$ 10,879 $ 46
Apr 22, 2026 $ 0.00917
+1.06%
$ 11,006 $ 89
Apr 21, 2026 $ 0.00909
-0.02%
$ 10,909 $ 73
Apr 20, 2026 $ 0.00906
-0.18%
$ -- $ 79
Apr 19, 2026 $ 0.00912
+0.13%
$ 10,941 $ 68
Apr 18, 2026 $ 0.00911
-0.40%
$ 10,936 $ 14
Apr 17, 2026 $ 0.00913
-0.28%
$ 10,961 $ 90
Apr 16, 2026 $ 0.00916
+0.89%
$ 10,996 $ 133
Apr 15, 2026 $ 0.00906
-0.17%
$ 10,873 $ 54
Apr 14, 2026 $ 0.0091
+0.03%
$ 10,914 $ 101
Apr 13, 2026 $ 0.00908
+0.53%
$ 10,897 $ 110
Apr 12, 2026 $ 0.00907
-0.41%
$ 10,880 $ 36
Apr 11, 2026 $ 0.0091
+0.52%
$ 10,923 $ 40
Apr 10, 2026 $ 0.00907
-0.10%
$ 10,889 $ 80
Apr 9, 2026 $ 0.00908
-0.12%
$ 10,891 $ 86
Apr 8, 2026 $ 0.00905
-0.38%
$ 10,855 $ 62
Apr 7, 2026 $ 0.00908
+0.54%
$ 10,898 $ 182
Apr 6, 2026 $ 0.00904
-0.08%
$ 10,844 $ 80
Apr 5, 2026 $ 0.00901
-0.26%
$ 10,813 $ 69
Apr 4, 2026 $ 0.00902
-0.07%
$ -- $ 32
Apr 3, 2026 $ 0.00904
+0.38%
$ 10,845 $ 37
Apr 2, 2026 $ 0.009
-0.09%
$ 10,805 $ 88
Apr 1, 2026 $ 0.00904
+0.24%
$ 10,852 $ 130
Mar 31, 2026 $ 0.00907
+0.43%
$ 10,890 $ 136
Mar 30, 2026 $ 0.00908
+0.58%
$ 10,892 $ 99
Mar 29, 2026 $ 0.00904
-0.05%
$ 10,845 $ 23
Mar 28, 2026 $ 0.00908
+0.26%
$ -- $ 69
Mar 27, 2026 $ 0.0091
-0.19%
$ -- $ 77
Mar 26, 2026 $ 0.00909
-0.70%
$ 10,909 $ 78
Download