BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00908
+0.00%
$ 10,909 $ 78
Apr 21, 2026 $ 0.00909
-0.02%
$ 10,909 $ 73
Apr 20, 2026 $ 0.00906
-0.18%
$ -- $ 79
Apr 19, 2026 $ 0.00912
+0.13%
$ 10,941 $ 68
Apr 18, 2026 $ 0.00911
-0.40%
$ 10,936 $ 14
Apr 17, 2026 $ 0.00913
-0.28%
$ 10,961 $ 90
Apr 16, 2026 $ 0.00916
+0.89%
$ 10,996 $ 133
Apr 15, 2026 $ 0.00906
-0.17%
$ 10,873 $ 54
Apr 14, 2026 $ 0.0091
+0.03%
$ 10,914 $ 101
Apr 13, 2026 $ 0.00908
+0.53%
$ 10,897 $ 110
Apr 12, 2026 $ 0.00907
-0.41%
$ 10,880 $ 36
Apr 11, 2026 $ 0.0091
+0.52%
$ 10,923 $ 40
Apr 10, 2026 $ 0.00907
-0.10%
$ 10,889 $ 80
Apr 9, 2026 $ 0.00908
-0.12%
$ 10,891 $ 86
Apr 8, 2026 $ 0.00905
-0.38%
$ 10,855 $ 62
Apr 7, 2026 $ 0.00908
+0.54%
$ 10,898 $ 182
Apr 6, 2026 $ 0.00904
-0.08%
$ 10,844 $ 80
Apr 5, 2026 $ 0.00901
-0.26%
$ 10,813 $ 69
Apr 4, 2026 $ 0.00902
-0.07%
$ -- $ 32
Apr 3, 2026 $ 0.00904
+0.38%
$ 10,845 $ 37
Apr 2, 2026 $ 0.009
-0.09%
$ 10,805 $ 88
Apr 1, 2026 $ 0.00904
+0.24%
$ 10,852 $ 130
Mar 31, 2026 $ 0.00907
+0.43%
$ 10,890 $ 136
Mar 30, 2026 $ 0.00908
+0.58%
$ 10,892 $ 99
Mar 29, 2026 $ 0.00904
-0.05%
$ 10,845 $ 23
Mar 28, 2026 $ 0.00908
+0.26%
$ -- $ 69
Mar 27, 2026 $ 0.0091
-0.19%
$ -- $ 77
Mar 26, 2026 $ 0.00909
-0.70%
$ 10,909 $ 78
Mar 25, 2026 $ 0.0092
+0.25%
$ 11,036 $ 89
Mar 24, 2026 $ 0.00909
-0.97%
$ 10,910 $ 86
Mar 23, 2026 $ 0.00916
+0.57%
$ 11,017 $ 254
Mar 22, 2026 $ 0.00911
-0.78%
$ 10,931 $ 90
Mar 21, 2026 $ 0.00918
+0.40%
$ 11,021 $ 17
Mar 20, 2026 $ 0.00913
-0.15%
$ 10,958 $ 86
Mar 19, 2026 $ 0.00914
+0.08%
$ 10,973 $ 116
Mar 18, 2026 $ 0.00913
-0.79%
$ 10,950 $ 68
Mar 17, 2026 $ 0.00919
-0.11%
$ 11,028 $ 138
Mar 16, 2026 $ 0.00922
+0.87%
$ 11,064 $ 310
Mar 13, 2026 $ 0.00912
+0.24%
$ -- $ 49
Mar 12, 2026 $ 0.00908
-0.48%
$ 10,894 $ 125
Mar 11, 2026 $ 0.00912
+0.28%
$ 10,940 $ 148
Mar 10, 2026 $ 0.00909
-0.06%
$ 10,911 $ 130
Mar 9, 2026 $ 0.00911
+0.54%
$ 10,927 $ 187
Mar 8, 2026 $ 0.00903
-0.22%
$ 10,838 $ 108
Mar 7, 2026 $ 0.00906
-0.23%
$ 10,871 $ 20
Mar 6, 2026 $ 0.00909
-0.68%
$ 10,907 $ 91
Mar 5, 2026 $ 0.0091
-0.58%
$ 10,924 $ 177
Mar 4, 2026 $ 0.0092
+0.81%
$ 11,038 $ 307
Mar 3, 2026 $ 0.0091
-0.17%
$ 10,925 $ 261
Mar 2, 2026 $ 0.00912
+0.60%
$ 10,939 $ 263
Download