BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00908
+0.00%
$ 10,909 $ 78
Yesterday, at 11 PM $ 0.00909
+0.00%
$ 10,909 $ 73
Yesterday, at 9 PM $ 0.00909
+0.00%
$ 10,914 $ 68
Yesterday, at 8 PM $ 0.00901
-0.85%
$ 10,817 $ 65
Yesterday, at 7 PM $ 0.00911
+0.20%
$ 10,927 $ 54
Yesterday, at 6 PM $ 0.0091
+0.63%
$ 10,918 $ 44
Yesterday, at 5 PM $ 0.00909
-0.10%
$ 10,913 $ 40
Yesterday, at 4 PM $ 0.00909
+0.00%
$ 10,904 $ 43
Yesterday, at 3 PM $ 0.00908
-0.58%
$ 10,895 $ 42
Yesterday, at 2 PM $ 0.00912
+0.40%
$ 10,947 $ 42
Yesterday, at 11 AM $ 0.00909
+0.00%
$ 10,912 $ 41
Apr 20, 3 PM $ 0.00906
-0.52%
$ 10,866 $ 79
Apr 20, 2 PM $ 0.00911
+0.68%
$ 10,936 $ 73
Apr 20, 12 PM $ 0.00906
+0.00%
$ 10,872 $ 92
Apr 20, 10 AM $ 0.00909
+0.00%
$ 10,908 $ 98
Apr 20, 7 AM $ 0.00912
+0.64%
$ 10,941 $ 93
Apr 20, 2 AM $ 0.00906
+0.00%
$ 10,868 $ 80
Apr 20, 1 AM $ 0.00907
+0.00%
$ 10,886 $ 77
Apr 19, 10 PM $ 0.00912
+0.25%
$ 10,941 $ 68
Apr 19, 5 PM $ 0.0091
-0.38%
$ 10,923 $ 66
Apr 19, 4 PM $ 0.00909
+0.00%
$ 10,905 $ 61
Apr 19, 3 PM $ 0.00914
+0.21%
$ 10,969 $ 57
Apr 19, 2 PM $ 0.00906
-0.58%
$ 10,872 $ 55
Apr 19, 1 PM $ 0.00908
-0.04%
$ 10,902 $ 45
Apr 19, 12 PM $ 0.00908
+0.00%
$ 10,895 $ 27
Apr 19, 11 AM $ 0.00908
+0.00%
$ 10,897 $ 27
Apr 19, 8 AM $ 0.00909
+0.00%
$ 10,903 $ 19
Apr 19, 7 AM $ 0.00911
+0.00%
$ 10,927 $ 19
Apr 19, 6 AM $ 0.00908
+0.00%
$ 10,898 $ 18
Apr 19, 5 AM $ 0.00912
+0.00%
$ 10,944 $ 15
Apr 19, 2 AM $ 0.00914
+0.38%
$ 10,968 $ 10
Apr 18, 6 PM $ 0.00911
+0.00%
$ 10,936 $ 14
Apr 18, 12 PM $ 0.00912
+0.00%
$ 10,940 $ 63
Apr 18, 11 AM $ 0.00912
+0.06%
$ 10,944 $ 62
Apr 18, 8 AM $ 0.00915
+0.00%
$ 10,979 $ 78
Apr 17, 11 PM $ 0.00913
+0.00%
$ 10,961 $ 90
Apr 17, 6 PM $ 0.00909
+0.00%
$ 10,909 $ 134
Apr 17, 5 PM $ 0.00915
+0.07%
$ 10,976 $ 139
Apr 17, 3 PM $ 0.00912
-0.37%
$ 10,946 $ 135
Apr 17, 2 PM $ 0.00911
-0.05%
$ 10,932 $ 152
Apr 17, 1 PM $ 0.00914
+0.29%
$ 10,968 $ 164
Apr 17, 12 PM $ 0.0091
+0.00%
$ 10,924 $ 142
Apr 17, 10 AM $ 0.00914
-0.27%
$ 10,964 $ 135
Apr 17, 9 AM $ 0.00915
+0.20%
$ 10,975 $ 135
Apr 17, 7 AM $ 0.00912
+0.00%
$ 10,940 $ 125
Apr 17, 5 AM $ 0.00914
+0.00%
$ 10,970 $ 120
Apr 17, 2 AM $ 0.00915
+0.00%
$ 10,981 $ 127
Apr 17, 1 AM $ 0.00916
+0.00%
$ 10,992 $ 127
Apr 16, 10 PM $ 0.00916
+0.00%
$ 10,996 $ 133
Apr 16, 9 PM $ 0.00917
+0.00%
$ 11,010 $ 132
Download