BlockChainCoinX Historical Data

XCCX
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.00908
+0.00%
$ 10,909 $ 78
11:46 PM $ 0.00909
+0.00%
$ 10,909 $ 73
9:10 PM $ 0.00909
+0.00%
$ 10,817 $ 68
8:32 PM $ 0.00901
+0.00%
$ 10,817 $ 65
8:11 PM $ 0.00905
+0.00%
$ 10,855 $ 61
8:09 PM $ 0.00909
+0.00%
$ 10,909 $ 55
7:43 PM $ 0.00911
+0.00%
$ 10,927 $ 54
7:38 PM $ 0.0091
+0.00%
$ 10,925 $ 54
7:35 PM $ 0.00908
+0.00%
$ 10,925 $ 53
7:10 PM $ 0.00908
+0.00%
$ 10,918 $ 49
7:00 PM $ 0.00909
+0.00%
$ 10,918 $ 44
6:53 PM $ 0.0091
+0.00%
$ 10,918 $ 44
6:20 PM $ 0.00904
+0.00%
$ 10,920 $ 44
5:40 PM $ 0.00909
+0.00%
$ 10,920 $ 40
5:18 PM $ 0.0091
+0.00%
$ 10,920 $ 43
5:12 PM $ 0.0091
+0.00%
$ 10,923 $ 43
4:58 PM $ 0.00909
+0.00%
$ 10,904 $ 43
3:25 PM $ 0.00908
+0.00%
$ 10,947 $ 42
3:15 PM $ 0.00913
+0.00%
$ 10,947 $ 43
2:59 PM $ 0.00912
+0.00%
$ 10,947 $ 42
2:57 PM $ 0.00908
+0.00%
$ 10,947 $ 42
2:40 PM $ 0.0091
+0.00%
$ 10,904 $ 38
2:34 PM $ 0.00909
+0.00%
$ 10,904 $ 34
11:11 AM $ 0.00909
+0.00%
$ 10,912 $ 41
Download