BlockChainCoinX Historical Data

XCCX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0091
+0.00%
$ 10,920 $ 181
Mar 9, 7 PM $ 0.00914
+0.70%
$ 10,962 $ 181
Mar 9, 6 PM $ 0.00906
+0.14%
$ 10,870 $ 158
Mar 9, 5 PM $ 0.00911
+0.36%
$ 10,926 $ 147
Mar 9, 3 PM $ 0.00907
+0.00%
$ 10,879 $ 141
Mar 9, 2 PM $ 0.00907
+0.43%
$ 10,889 $ 137
Mar 9, 1 PM $ 0.00907
+0.39%
$ 10,879 $ 127
Mar 9, 12 PM $ 0.00907
+0.19%
$ 10,884 $ 106
Mar 9, 11 AM $ 0.00909
+0.00%
$ 10,905 $ 100
Mar 9, 10 AM $ 0.00904
+0.00%
$ 10,852 $ 100
Mar 9, 9 AM $ 0.00906
-0.04%
$ 10,869 $ 96
Mar 9, 8 AM $ 0.00907
+0.00%
$ 10,880 $ 83
Mar 9, 7 AM $ 0.00904
-0.46%
$ 10,847 $ 82
Mar 9, 6 AM $ 0.00906
+0.14%
$ 10,869 $ 75
Mar 9, 5 AM $ 0.00904
-0.62%
$ 10,849 $ 70
Mar 9, 4 AM $ 0.00905
+0.00%
$ 10,856 $ 60
Mar 9, 3 AM $ 0.00907
+0.52%
$ 10,879 $ 55
Mar 9, 2 AM $ 0.00905
-0.27%
$ 10,860 $ 130
Mar 9, 12 AM $ 0.00899
-0.73%
$ 10,790 $ 123
Mar 8, 11 PM $ 0.00903
+0.00%
$ 10,838 $ 108
Mar 8, 10 PM $ 0.00902
-0.49%
$ 10,819 $ 104
Mar 8, 7 PM $ 0.00903
+0.00%
$ 10,836 $ 82
Mar 8, 1 PM $ 0.00903
-0.34%
$ 10,834 $ 70
Mar 8, 12 PM $ 0.00904
-0.41%
$ 10,849 $ 59
Mar 8, 11 AM $ 0.00911
+0.65%
$ 10,931 $ 52
Mar 8, 10 AM $ 0.00906
-0.38%
$ 10,866 $ 48
Mar 8, 5 AM $ 0.00907
+0.00%
$ 10,889 $ 29
Mar 8, 2 AM $ 0.00905
+0.00%
$ 10,862 $ 27
Mar 7, 8 PM $ 0.00906
+0.00%
$ 10,871 $ 20
Mar 7, 7 PM $ 0.00907
+0.05%
$ 10,888 $ 19
Mar 7, 3 PM $ 0.00904
+0.00%
$ 10,852 $ 17
Mar 7, 2 PM $ 0.00907
+0.01%
$ 10,888 $ 13
Mar 7, 9 AM $ 0.00909
+0.00%
$ 10,904 $ 7
Mar 7, 3 AM $ 0.00908
-0.05%
$ 10,891 $ 5
Mar 6, 8 PM $ 0.00909
-0.53%
$ 10,907 $ 91
Mar 6, 7 PM $ 0.00914
+0.00%
$ 10,964 $ 87
Mar 6, 6 PM $ 0.00913
+0.51%
$ 10,961 $ 82
Mar 6, 5 PM $ 0.00911
+0.00%
$ 10,935 $ 71
Mar 6, 4 PM $ 0.00909
-0.08%
$ 10,903 $ 71
Mar 6, 3 PM $ 0.00911
-0.40%
$ 10,937 $ 61
Mar 6, 2 PM $ 0.00916
-0.07%
$ 10,987 $ 52
Mar 6, 1 PM $ 0.00911
+0.10%
$ 10,932 $ 50
Mar 6, 12 PM $ 0.00911
-0.07%
$ 10,932 $ 41
Mar 6, 10 AM $ 0.00912
+0.00%
$ 10,946 $ 29
Mar 6, 9 AM $ 0.00911
-0.01%
$ 10,932 $ 28
Mar 6, 8 AM $ 0.00912
+0.00%
$ 10,943 $ 27
Mar 6, 7 AM $ 0.00912
+0.11%
$ 10,940 $ 22
Mar 6, 6 AM $ 0.00912
+0.00%
$ 10,941 $ 13
Mar 6, 5 AM $ 0.00917
+0.00%
$ 11,003 $ 8
Mar 6, 4 AM $ 0.00913
+0.00%
$ 10,956 $ 8