BlockChainCoinX Historical Data

XCCX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00913
+0.00%
$ 10,956 $ 8
Mar 6, 3 AM $ 0.00918
+0.00%
$ 11,019 $ 191
Mar 6, 2 AM $ 0.00911
+0.00%
$ 10,934 $ 192
Mar 6, 1 AM $ 0.00913
-0.25%
$ 10,955 $ 188
Mar 5, 8 PM $ 0.0091
-0.42%
$ 10,924 $ 177
Mar 5, 7 PM $ 0.00909
+0.00%
$ 10,912 $ 166
Mar 5, 5 PM $ 0.00913
+0.07%
$ 10,960 $ 159
Mar 5, 4 PM $ 0.0091
-0.44%
$ 10,919 $ 150
Mar 5, 3 PM $ 0.00913
+0.14%
$ 10,955 $ 141
Mar 5, 2 PM $ 0.00912
-0.34%
$ 10,945 $ 121
Mar 5, 1 PM $ 0.00919
+0.20%
$ 11,027 $ 99
Mar 5, 12 PM $ 0.0092
-0.22%
$ 11,035 $ 93
Mar 5, 11 AM $ 0.0092
+0.39%
$ 11,037 $ 86
Mar 5, 10 AM $ 0.0092
+0.02%
$ 11,036 $ 81
Mar 5, 9 AM $ 0.00914
+0.15%
$ 10,972 $ 62
Mar 5, 8 AM $ 0.00913
-0.65%
$ 10,961 $ 40
Mar 5, 7 AM $ 0.00917
+0.35%
$ 11,007 $ 34
Mar 5, 6 AM $ 0.00913
-0.47%
$ 10,954 $ 23
Mar 5, 5 AM $ 0.00913
+0.00%
$ 10,962 $ 16
Mar 5, 4 AM $ 0.00913
-0.37%
$ 10,959 $ 11
Mar 5, 3 AM $ 0.00915
+0.00%
$ 10,977 $ 6
Mar 5, 2 AM $ 0.00917
+0.00%
$ 11,009 $ 327
Mar 5, 1 AM $ 0.00919
+0.11%
$ 11,028 $ 324
Mar 5, 12 AM $ 0.00916
+0.07%
$ 10,995 $ 321
Mar 4, 11 PM $ 0.0092
-0.28%
$ 11,038 $ 307
Mar 4, 10 PM $ 0.00918
-0.09%
$ 11,019 $ 305
Mar 4, 9 PM $ 0.00921
+0.00%
$ 11,049 $ 305
Mar 4, 8 PM $ 0.00915
-0.42%
$ 10,976 $ 308
Mar 4, 7 PM $ 0.00915
-0.13%
$ 10,980 $ 301
Mar 4, 6 PM $ 0.00916
+0.17%
$ 10,992 $ 275
Mar 4, 5 PM $ 0.00923
+1.11%
$ 11,081 $ 264
Mar 4, 4 PM $ 0.00914
-0.10%
$ -- $ 252
Mar 4, 12 PM $ 0.00913
-0.36%
$ 10,956 $ 160
Mar 4, 9 AM $ 0.00907
+0.00%
$ 10,884 $ 121
Mar 4, 8 AM $ 0.00909
+0.38%
$ 10,907 $ 115
Mar 4, 7 AM $ 0.00908
-0.19%
$ 10,898 $ 84
Mar 4, 6 AM $ 0.0091
+0.43%
$ 10,920 $ 63
Mar 4, 5 AM $ 0.00906
-0.05%
$ 10,876 $ 48
Mar 4, 4 AM $ 0.0091
+0.12%
$ 10,921 $ 38
Mar 4, 3 AM $ 0.00911
+0.22%
$ 10,934 $ 30
Mar 4, 2 AM $ 0.00912
+0.02%
$ 10,945 $ 294
Mar 4, 1 AM $ 0.0091
-0.02%
$ 10,920 $ 287
Mar 4, 12 AM $ 0.00912
+0.00%
$ 10,949 $ 267
Mar 3, 11 PM $ 0.0091
+0.18%
$ 10,925 $ 261
Mar 3, 10 PM $ 0.00907
+0.06%
$ 10,883 $ 238
Mar 3, 9 PM $ 0.00907
-0.19%
$ 10,880 $ 218
Mar 3, 7 PM $ 0.00905
-0.55%
$ 10,859 $ 212
Mar 3, 6 PM $ 0.00907
-0.24%
$ 10,883 $ 201
Mar 3, 5 PM $ 0.00906
-0.45%
$ 10,874 $ 183
Mar 3, 4 PM $ 0.00907
+0.70%
$ 10,882 $ 166