BlockChainCoinX Historical Data

XCCX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.00907
+0.70%
$ 10,882 $ 166
Mar 3, 3 PM $ 0.00904
-0.08%
$ 10,847 $ 103
Mar 3, 2 PM $ 0.009
-0.86%
$ 10,802 $ 90
Mar 3, 1 PM $ 0.00909
-0.24%
$ 10,904 $ 69
Mar 3, 12 PM $ 0.00912
+0.71%
$ 10,946 $ 69
Mar 3, 11 AM $ 0.00909
+0.00%
$ 10,906 $ 52
Mar 3, 10 AM $ 0.00904
-0.37%
$ 10,849 $ 51
Mar 3, 9 AM $ 0.00911
-0.02%
$ 10,927 $ 41
Mar 3, 8 AM $ 0.0091
+0.00%
$ 10,922 $ 30
Mar 3, 7 AM $ 0.00907
+0.00%
$ 10,880 $ 29
Mar 3, 5 AM $ 0.00911
+0.08%
$ 10,932 $ 23
Mar 3, 4 AM $ 0.00912
+0.00%
$ 10,942 $ 18
Mar 3, 3 AM $ 0.00911
+0.44%
$ 10,933 $ 17
Mar 3, 2 AM $ 0.0091
-0.19%
$ 10,917 $ 286
Mar 3, 1 AM $ 0.00913
+0.09%
$ 10,951 $ 278
Mar 3, 12 AM $ 0.00909
-0.33%
$ 10,907 $ 273
Mar 2, 11 PM $ 0.00912
+0.15%
$ 10,939 $ 263
Mar 2, 9 PM $ 0.00908
+0.00%
$ -- $ 258
Mar 2, 8 PM $ 0.0091
+0.03%
$ 10,917 $ 256
Mar 2, 7 PM $ 0.00908
-0.03%
$ 10,901 $ 236
Mar 2, 6 PM $ 0.00905
+0.10%
$ 10,857 $ 235
Mar 2, 5 PM $ 0.00905
-0.70%
$ 10,864 $ 222
Mar 2, 4 PM $ 0.00912
+0.76%
$ 10,944 $ 216
Mar 2, 3 PM $ 0.00912
+0.95%
$ 10,944 $ 170
Mar 2, 2 PM $ 0.00903
-0.74%
$ 10,832 $ 112
Mar 2, 1 PM $ 0.00906
+0.00%
$ 10,870 $ 79
Mar 2, 11 AM $ 0.00908
+0.31%
$ 10,896 $ 73
Mar 2, 10 AM $ 0.00905
+0.01%
$ 10,859 $ 73
Mar 2, 9 AM $ 0.00902
-0.21%
$ 10,830 $ 63
Mar 2, 8 AM $ 0.00907
+0.00%
$ 10,887 $ 49
Mar 2, 7 AM $ 0.00907
-0.19%
$ 10,879 $ 44
Mar 2, 6 AM $ 0.0091
+0.42%
$ 10,916 $ 43
Mar 2, 5 AM $ 0.00909
+0.00%
$ 10,906 $ 38
Mar 2, 4 AM $ 0.00906
+0.01%
$ 10,874 $ 37
Mar 2, 3 AM $ 0.00906
-0.06%
$ 10,869 $ 27
Mar 2, 2 AM $ 0.00906
-0.47%
$ 10,872 $ 218
Mar 2, 1 AM $ 0.0091
+0.55%
$ 10,921 $ 208
Mar 2, 12 AM $ 0.00907
+0.08%
$ 10,883 $ 192
Mar 1, 11 PM $ 0.00904
-0.40%
$ 10,844 $ 165
Mar 1, 10 PM $ 0.00908
+0.29%
$ 10,893 $ 150
Mar 1, 9 PM $ 0.00905
-0.65%
$ 10,862 $ 139
Mar 1, 8 PM $ 0.00909
+0.11%
$ 10,913 $ 129
Mar 1, 7 PM $ 0.00907
-0.10%
$ 10,885 $ 128
Mar 1, 6 PM $ 0.00907
-0.18%
$ 10,885 $ 128
Mar 1, 5 PM $ 0.00916
+0.00%
$ 10,992 $ 114
Mar 1, 4 PM $ 0.00911
+0.09%
$ 10,937 $ 114
Mar 1, 3 PM $ 0.00909
-0.53%
$ 10,910 $ 113
Mar 1, 2 PM $ 0.00914
+1.46%
$ 10,969 $ 102
Mar 1, 10 AM $ 0.00913
+0.00%
$ 10,952 $ 71
Mar 1, 9 AM $ 0.00913
-0.12%
$ 10,951 $ 69