BlockChainCoinX Historical Data

XCCX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00912
+0.47%
$ 10,941 $ 64
Mar 1, 7 AM $ 0.00911
+0.17%
$ 10,931 $ 59
Mar 1, 6 AM $ 0.00914
+0.10%
$ 10,971 $ 54
Mar 1, 5 AM $ 0.0091
+0.12%
$ 10,922 $ 52
Mar 1, 4 AM $ 0.00907
-0.64%
$ 10,883 $ 42
Mar 1, 2 AM $ 0.00909
+0.62%
$ 10,904 $ 333
Mar 1, 1 AM $ 0.00907
+0.04%
$ 10,885 $ 295
Feb 28, 10 PM $ 0.00905
-0.01%
$ 10,865 $ 253
Feb 28, 9 PM $ 0.00911
+0.53%
$ 10,927 $ 226
Feb 28, 8 PM $ 0.00897
-0.57%
$ 10,767 $ 219
Feb 28, 7 PM $ 0.00896
-0.76%
$ 10,753 $ 181
Feb 28, 6 PM $ 0.00902
+0.00%
$ 10,819 $ 155
Feb 28, 5 PM $ 0.00904
+0.00%
$ 10,850 $ 145
Feb 28, 4 PM $ 0.00898
+0.00%
$ 10,778 $ 139
Feb 28, 3 PM $ 0.00898
-0.47%
$ 10,776 $ 131
Feb 28, 2 PM $ 0.00902
+0.47%
$ 10,827 $ 118
Feb 28, 1 PM $ 0.00897
+0.00%
$ 10,768 $ 79
Feb 28, 11 AM $ 0.009
+0.13%
$ 10,804 $ 79
Feb 27, 7 PM $ 0.00904
-0.05%
$ 10,843 $ 236
Feb 27, 6 PM $ 0.00903
+0.04%
$ 10,839 $ 235
Feb 27, 5 PM $ 0.00904
+0.21%
$ 10,847 $ 226
Feb 27, 4 PM $ 0.00905
+0.00%
$ 10,862 $ 226
Feb 27, 3 PM $ 0.00906
+0.00%
$ 10,871 $ 225
Feb 27, 2 PM $ 0.00909
+0.46%
$ 10,902 $ 223
Feb 27, 1 PM $ 0.00905
-0.03%
$ 10,861 $ 215
Feb 27, 12 PM $ 0.00906
-0.15%
$ 10,870 $ 204
Feb 27, 11 AM $ 0.00908
-0.21%
$ 10,899 $ 205
Feb 26, 9 AM $ 0.00912
+0.00%
$ 10,938 $ 10
Feb 26, 12 AM $ 0.0091
-0.79%
$ 10,917 $ 158
Feb 25, 11 PM $ 0.00914
-1.16%
$ 10,966 $ 143
Feb 25, 10 PM $ 0.00913
-0.42%
$ 10,958 $ 137
Feb 25, 9 PM $ 0.00911
-0.29%
$ 10,937 $ 126
Feb 25, 8 PM $ 0.00912
+0.00%
$ 10,939 $ 107
Feb 23, 10 AM $ 0.00897
+0.00%
$ 10,770 $ 32
Feb 23, 9 AM $ 0.009
+0.13%
$ 10,796 $ 23
Feb 23, 1 AM $ 0.00911
+0.42%
$ 10,933 $ 13
Feb 23, 12 AM $ 0.00904
-0.22%
$ 10,847 $ 10
Download