BlockChainCoinX Historical Data

XCCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.00917
+0.00%
$ 11,010 $ 132
Apr 16, 8 PM $ 0.00914
+0.00%
$ 10,966 $ 132
Apr 16, 7 PM $ 0.00913
+0.06%
$ 10,954 $ 129
Apr 16, 6 PM $ 0.00911
+0.04%
$ 10,927 $ 123
Apr 16, 5 PM $ 0.00912
+0.00%
$ 10,940 $ 99
Apr 16, 4 PM $ 0.00913
+0.75%
$ 10,959 $ 97
Apr 16, 3 PM $ 0.00907
+0.18%
$ 10,883 $ 93
Apr 16, 2 PM $ 0.00906
-0.65%
$ 10,873 $ 74
Apr 16, 1 PM $ 0.00918
+1.03%
$ 11,022 $ 74
Apr 16, 10 AM $ 0.00908
+0.00%
$ 10,898 $ 64
Apr 16, 9 AM $ 0.00909
+0.00%
$ 10,908 $ 60
Apr 16, 2 AM $ 0.00908
+0.00%
$ 10,898 $ 55
Apr 15, 11 PM $ 0.00906
+0.00%
$ -- $ 54
Apr 15, 10 PM $ 0.00907
-0.17%
$ 10,885 $ 50
Apr 15, 9 PM $ 0.00909
+0.00%
$ 10,909 $ 45
Apr 15, 8 PM $ 0.0091
+0.53%
$ 10,926 $ 45
Apr 15, 7 PM $ 0.00909
+0.00%
$ 10,903 $ 40
Apr 15, 6 PM $ 0.00909
+0.00%
$ 10,910 $ 33
Apr 15, 2 PM $ 0.00906
-0.07%
$ 10,873 $ 39
Apr 15, 1 PM $ 0.00908
+0.00%
$ 10,890 $ 35
Apr 15, 2 AM $ 0.00908
+0.00%
$ 10,892 $ 59
Apr 14, 7 PM $ 0.0091
+0.00%
$ 10,914 $ 101
Apr 14, 6 PM $ 0.00909
-0.18%
$ 10,911 $ 106
Apr 14, 5 PM $ 0.00911
+0.00%
$ 10,937 $ 102
Apr 14, 4 PM $ 0.00911
+0.27%
$ 10,931 $ 101
Apr 14, 3 PM $ 0.00912
+0.27%
$ 10,947 $ 108
Apr 14, 2 PM $ 0.00912
+0.17%
$ 10,946 $ 113
Apr 14, 1 PM $ 0.00909
+0.01%
$ 10,905 $ 109
Apr 14, 11 AM $ 0.00911
+0.00%
$ 10,933 $ 112
Apr 14, 4 AM $ 0.00911
+0.00%
$ 10,932 $ 112
Apr 14, 12 AM $ 0.0091
+0.06%
$ 10,917 $ 111
Apr 13, 11 PM $ 0.00908
+0.13%
$ 10,897 $ 110
Apr 13, 10 PM $ 0.00907
-0.18%
$ 10,882 $ 100
Apr 13, 7 PM $ 0.00906
+0.09%
$ 10,870 $ 85
Apr 13, 6 PM $ 0.00909
+0.23%
$ 10,904 $ 75
Apr 13, 4 PM $ 0.00905
-0.38%
$ 10,859 $ 75
Apr 13, 3 PM $ 0.00906
+0.23%
$ 10,868 $ 67
Apr 13, 2 PM $ 0.00905
+0.82%
$ 10,860 $ 63
Apr 13, 1 PM $ 0.00906
+0.00%
$ 10,872 $ 47
Apr 13, 12 PM $ 0.00904
+0.00%
$ 10,849 $ 42
Apr 13, 7 AM $ 0.00904
+0.00%
$ 10,851 $ 42
Apr 13, 6 AM $ 0.00904
+0.00%
$ 10,850 $ 38
Apr 13, 12 AM $ 0.00903
+0.00%
$ 10,840 $ 41
Apr 12, 11 PM $ 0.00907
+0.00%
$ 10,880 $ 36
Apr 12, 10 PM $ 0.00908
-0.08%
$ 10,891 $ 37
Apr 12, 8 PM $ 0.00904
+0.00%
$ 10,846 $ 33
Apr 12, 12 PM $ 0.00905
+0.00%
$ 10,860 $ 47
Apr 12, 2 AM $ 0.00903
-0.41%
$ 10,839 $ 47
Apr 12, 1 AM $ 0.00909
-0.15%
$ 10,909 $ 42
Apr 11, 11 PM $ 0.0091
+0.00%
$ 10,923 $ 40