Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 PM $0.00905
+0.26%
$10,859 $15
Jul 7, 1 PM $0.00904
-0.06%
$10,846 $15
Jul 7, 12 PM $0.00904
-0.05%
$10,854 $17
Jul 7, 11 AM $0.00905
+0.00%
$10,861 $18
Jul 7, 10 AM $0.00904
+0.00%
$10,852 $37
Jul 7, 9 AM $0.00902
+0.00%
$10,829 $19
Jul 7, 6 AM $0.00905
+0.00%
$10,855 $38
Jul 7, 5 AM $0.00904
+0.00%
$10,847 $37
Jul 7, 4 AM $0.00903
+0.00%
$10,841 $36
Jul 7, 3 AM $0.00903
+0.00%
$10,841 $35
Jul 7, 2 AM $0.00904
-0.04%
$10,848 $36
Jul 7, 1 AM $0.00905
+0.00%
$10,855 $37
Jul 7, 12 AM $0.00906
+0.08%
$10,866 $39
Jul 6, 11 PM $0.00905
+0.00%
$10,856 $38
Jul 6, 9 PM $0.00906
+0.14%
$10,875 $40
Jul 6, 6 PM $0.00905
+0.08%
$10,859 $36
Jul 6, 4 PM $0.00904
-0.02%
$10,851 $35
Jul 6, 3 PM $0.00903
-0.07%
$10,833 $32
Jul 6, 2 PM $0.00901
-0.24%
$10,814 $16
Jul 6, 1 PM $0.00903
-0.02%
$10,835 $15
Jul 6, 12 PM $0.00904
-0.12%
$10,851 $12
Jul 6, 11 AM $0.00905
+0.13%
$10,858 $10
Jul 6, 10 AM $0.00902
+0.00%
$10,826 $19
Jul 6, 3 AM $0.00904
+0.00%
$10,842 $17
Jul 6, 2 AM $0.00904
+0.00%
$10,849 $16
Jul 6, 12 AM $0.00904
+0.01%
$10,851 $15
Jul 5, 10 PM $0.00905
+0.08%
$10,859 $14
Jul 5, 9 PM $0.00904
+0.04%
$10,848 $12
Jul 5, 12 PM $0.00903
+0.00%
$10,837 $12
Jul 5, 2 AM $0.00904
+0.00%
$10,853 $18
Jul 5, 1 AM $0.00904
+0.00%
$10,852 $17
Jul 4, 8 PM $0.00905
+0.00%
$10,855 $17
Jul 4, 9 AM $0.00907
+0.00%
$10,878 $20
Jul 4, 7 AM $0.00907
+0.00%
$10,879 $19
Jul 4, 5 AM $0.00907
+0.00%
$10,880 $18
Jul 4, 4 AM $0.00906
+0.06%
$10,876 $17
Jul 3, 9 PM $0.00906
+0.00%
$10,871 $18
Jul 3, 8 PM $0.00906
+0.00%
$10,869 $18
Jul 3, 7 PM $0.00905
-0.04%
$10,857 $17
Jul 3, 3 PM $0.00905
+0.13%
$10,863 $20
Jul 3, 2 PM $0.00904
+0.00%
$10,843 $15
Jul 3, 5 AM $0.00904
+0.00%
$10,844 $236
Jul 3, 4 AM $0.00903
-0.04%
$10,839 $233
Jul 3, 3 AM $0.00903
-0.09%
$10,837 $230
Jul 3, 2 AM $0.00905
+0.00%
$10,861 $229
Jul 3, 1 AM $0.00904
+0.05%
$10,854 $228
Jul 2, 7 PM $0.00904
+0.00%
$10,847 $220
Jul 2, 5 PM $0.00904
+0.04%
$10,848 $214
Jul 2, 4 PM $0.00903
-0.17%
$10,837 $203
Jul 2, 3 PM $0.00903
+0.00%
$10,841 $196