Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.00912
+0.00%
$10,949 $55
May 22, 2 PM $0.00913
-0.17%
$10,950 $59
May 22, 12 PM $0.00911
+0.00%
$10,928 $66
May 22, 11 AM $0.00912
+0.00%
$10,939 $61
May 22, 1 AM $0.00913
+0.19%
$10,951 $67
May 21, 7 PM $0.00911
-0.04%
$10,932 $77
May 21, 6 PM $0.00914
+0.19%
$10,964 $76
May 21, 5 PM $0.0091
-0.13%
$10,914 $73
May 21, 4 PM $0.00911
+0.00%
$10,932 $69
May 21, 3 PM $0.00908
-0.18%
$10,894 $69
May 21, 2 PM $0.00909
+0.19%
$10,913 $74
May 21, 1 PM $0.00911
+0.19%
$10,929 $71
May 21, 12 PM $0.00909
+0.00%
$10,908 $76
May 21, 10 AM $0.00911
+0.00%
$10,930 $79
May 21, 8 AM $0.00911
+0.00%
$10,933 $75
May 21, 6 AM $0.00911
+0.00%
$10,932 $71
May 21, 12 AM $0.00911
+0.00%
$10,927 $71
May 20, 10 PM $0.0091
+0.00%
$10,922 $67
May 20, 8 PM $0.00912
+0.16%
$10,939 $64
May 20, 7 PM $0.00912
+0.00%
$10,940 $60
May 20, 6 PM $0.0091
-0.18%
$10,915 $60
May 20, 5 PM $0.00906
+0.00%
$10,874 $57
May 20, 4 PM $0.00911
+0.77%
$10,936 $53
May 20, 3 PM $0.0091
+0.16%
$10,917 $47
May 20, 2 PM $0.00905
-0.31%
$10,862 $41
May 20, 1 PM $0.00908
-0.01%
$10,897 $28
May 20, 5 AM $0.00906
+0.00%
$10,869 $27
May 20, 12 AM $0.00907
+0.00%
$10,889 $30
May 19, 4 PM $0.00907
+0.00%
$10,889 $49
May 19, 2 PM $0.0091
+0.00%
$10,916 $52
May 19, 6 AM $0.00907
+0.00%
$10,878 $71
May 19, 5 AM $0.00906
+0.04%
$10,876 $68
May 19, 1 AM $0.00908
-0.16%
$10,891 $75
May 18, 9 PM $0.00908
+0.00%
$10,894 $97
May 18, 8 PM $0.0091
+0.12%
$10,921 $96
May 18, 7 PM $0.00909
+0.20%
$10,909 $89
May 18, 6 PM $0.00908
+0.00%
$10,898 $81
May 18, 4 PM $0.00906
+0.00%
$10,878 $78
May 18, 3 PM $0.00908
-0.06%
$10,900 $78
May 18, 2 PM $0.00908
+0.04%
$10,895 $78
May 18, 1 PM $0.00912
+0.38%
$10,944 $74
May 18, 12 PM $0.00901
+0.00%
$10,816 $69
May 18, 11 AM $0.00888
+0.00%
$10,660 $59
May 18, 6 AM $0.00909
+0.00%
$10,910 $65
May 18, 5 AM $0.0091
+0.00%
$10,923 $65
May 18, 3 AM $0.0091
+0.01%
$10,916 $68
May 18, 2 AM $0.0091
-0.22%
$10,915 $68
May 18, 1 AM $0.0091
-0.04%
$10,923 $65
May 18, 12 AM $0.00911
+0.34%
$10,933 $62
May 17, 11 PM $0.00916
+0.31%
$10,995 $45