Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.00921
+0.08%
$11,052 $105
May 12, 12 PM $0.00922
+0.12%
$11,066 $101
May 12, 11 AM $0.00922
+0.00%
$11,061 $106
May 12, 10 AM $0.00921
-0.19%
$11,058 $106
May 12, 9 AM $0.00922
+0.00%
$11,064 $105
May 12, 8 AM $0.00922
+0.00%
$11,061 $110
May 12, 7 AM $0.00922
+0.00%
$11,067 $111
May 12, 2 AM $0.00923
+0.00%
$11,080 $120
May 12, 1 AM $0.00926
+0.14%
$11,111 $114
May 11, 7 PM $0.00924
-0.17%
$11,082 $164
May 11, 5 PM $0.00921
-0.19%
$11,049 $176
May 11, 4 PM $0.00926
+0.36%
$11,109 $177
May 11, 3 PM $0.00922
+0.29%
$11,065 $165
May 11, 2 PM $0.00924
+0.24%
$11,088 $146
May 11, 1 PM $0.00924
+0.00%
$11,088 $141
May 11, 12 PM $0.0092
+0.36%
$11,034 $140
May 11, 11 AM $0.00922
+0.00%
$11,064 $136
May 11, 10 AM $0.00923
+0.00%
$11,077 $133
May 11, 9 AM $0.0092
-0.29%
$11,041 $133
May 11, 8 AM $0.00922
+0.00%
$11,062 $134
May 11, 5 AM $0.00923
+0.25%
$11,071 $135
May 11, 3 AM $0.00922
+0.03%
$11,066 $123
May 11, 2 AM $0.00923
+0.00%
$11,079 $129
May 11, 1 AM $0.00923
+0.00%
$11,073 $124
May 11, 12 AM $0.00925
+0.00%
$11,104 $123
May 10, 11 PM $0.00922
+0.00%
$11,067 $119
May 10, 10 PM $0.00922
+0.03%
$11,061 $115
May 10, 9 PM $0.00921
+0.12%
$11,054 $105
May 10, 8 PM $0.0093
+0.58%
$11,155 $79
May 10, 7 PM $0.00922
-0.19%
$11,063 $76
May 10, 6 PM $0.0092
+0.00%
$11,043 $66
May 10, 5 PM $0.00919
-0.18%
$11,024 $60
May 10, 4 PM $0.00919
-0.31%
$11,025 $44
May 10, 11 AM $0.00921
+0.05%
$11,055 $31
May 10, 9 AM $0.00916
+0.00%
$10,989 $28
May 10, 3 AM $0.00919
+0.00%
$11,033 $42
May 9, 4 PM $0.00922
+0.00%
$11,065 $103
May 9, 3 PM $0.00918
+0.00%
$11,016 $113
May 9, 6 AM $0.00917
-0.18%
$11,004 $129
May 9, 5 AM $0.00921
+0.21%
$11,048 $123
May 9, 4 AM $0.00919
+0.00%
$11,027 $116
May 9, 2 AM $0.00917
+0.00%
$11,002 $114
May 9, 1 AM $0.00919
+0.09%
$11,023 $109
May 9, 12 AM $0.00919
-0.01%
$11,024 $94
May 8, 11 PM $0.00917
-0.12%
$11,007 $92
May 8, 10 PM $0.00917
+0.00%
$11,007 $88
May 8, 9 PM $0.00918
-0.03%
$11,020 $84
May 8, 7 PM $0.00916
+0.00%
$10,996 $79
May 8, 6 PM $0.00917
+1.20%
$11,006 $72
May 8, 5 PM $0.00908
-0.80%
$10,894 $55