Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockChainCoinX Historical Data

XCCX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 6 PM $0.00908
-1.00%
$10,892 $1
Apr 29, 4 PM $0.00907
-0.17%
$10,882 $1
Apr 29, 3 PM $0.00908
+0.00%
$10,898 $1
Apr 29, 12 PM $0.00908
-0.01%
$10,899 $129
Apr 27, 5 PM $0.0091
+0.00%
$10,925 $47
Apr 27, 3 PM $0.00908
+0.18%
$10,893 $45
Apr 27, 2 PM $0.00906
-0.35%
$10,869 $44
Apr 27, 6 AM $0.00911
+0.00%
$10,933 $39
Apr 27, 5 AM $0.00914
+0.18%
$10,966 $38
Apr 27, 1 AM $0.0091
+0.00%
$-- $38
Apr 26, 10 PM $0.00909
-0.36%
$10,909 $30
Apr 26, 7 PM $0.00909
+0.00%
$10,904 $28
Apr 26, 1 PM $0.00912
+0.00%
$10,942 $19
Apr 26, 4 AM $0.00909
+0.12%
$10,912 $19
Apr 25, 4 PM $0.00911
+0.00%
$10,927 $13
Apr 24, 3 PM $0.0091
-0.06%
$10,924 $48
Apr 24, 12 PM $0.00911
+0.29%
$10,930 $51
Apr 24, 11 AM $0.00909
+0.00%
$10,902 $45
Apr 24, 10 AM $0.00909
+0.00%
$10,912 $40
Apr 24, 9 AM $0.0091
+0.00%
$10,923 $38
Apr 24, 1 AM $0.00908
+0.00%
$10,900 $41
Apr 23, 6 PM $0.00907
+0.00%
$10,879 $46
Apr 23, 5 PM $0.00911
-0.03%
$10,937 $41
Apr 23, 3 PM $0.00911
+0.00%
$10,927 $36
Apr 23, 2 PM $0.0091
+0.00%
$10,916 $33
Apr 23, 12 PM $0.0091
+0.00%
$10,923 $39
Apr 23, 9 AM $0.00909
+0.00%
$10,906 $46
Apr 23, 2 AM $0.00911
+0.00%
$10,932 $66
Apr 23, 1 AM $0.00906
+0.00%
$10,875 $75
Apr 23, 12 AM $0.0091
-0.40%
$10,915 $70
Apr 22, 7 PM $0.00917
+0.34%
$11,006 $89
Apr 22, 6 PM $0.00912
+0.00%
$10,948 $98
Apr 22, 4 PM $0.00914
+0.00%
$10,973 $104
Apr 22, 3 PM $0.00913
+0.00%
$10,958 $104
Apr 22, 1 PM $0.00912
+0.00%
$10,945 $118
Apr 22, 9 AM $0.00906
-0.41%
$10,876 $119
Apr 22, 5 AM $0.0091
-0.16%
$10,923 $107
Apr 22, 3 AM $0.00911
+0.15%
$10,930 $100
Apr 22, 2 AM $0.00909
+0.15%
$10,906 $92
Apr 22, 12 AM $0.00908
+0.00%
$10,891 $78
Apr 21, 11 PM $0.00909
+0.00%
$10,909 $73
Apr 21, 9 PM $0.00909
+0.00%
$10,914 $68
Apr 21, 8 PM $0.00901
-0.85%
$10,817 $65
Apr 21, 7 PM $0.00911
+0.20%
$10,927 $54
Apr 21, 6 PM $0.0091
+0.63%
$10,918 $44
Apr 21, 5 PM $0.00909
-0.10%
$10,913 $40
Apr 21, 4 PM $0.00909
+0.00%
$10,904 $43
Apr 21, 3 PM $0.00908
-0.58%
$10,895 $42
Apr 21, 2 PM $0.00912
+0.40%
$10,947 $42
Apr 21, 11 AM $0.00909
+0.00%
$10,912 $41