Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.00906
-0.52%
$10,866 $79
Apr 20, 2 PM $0.00911
+0.68%
$10,936 $73
Apr 20, 12 PM $0.00906
+0.00%
$10,872 $92
Apr 20, 10 AM $0.00909
+0.00%
$10,908 $98
Apr 20, 7 AM $0.00912
+0.64%
$10,941 $93
Apr 20, 2 AM $0.00906
+0.00%
$10,868 $80
Apr 20, 1 AM $0.00907
+0.00%
$10,886 $77
Apr 19, 10 PM $0.00912
+0.25%
$10,941 $68
Apr 19, 5 PM $0.0091
-0.38%
$10,923 $66
Apr 19, 4 PM $0.00909
+0.00%
$10,905 $61
Apr 19, 3 PM $0.00914
+0.21%
$10,969 $57
Apr 19, 2 PM $0.00906
-0.58%
$10,872 $55
Apr 19, 1 PM $0.00908
-0.04%
$10,902 $45
Apr 19, 12 PM $0.00908
+0.00%
$10,895 $27
Apr 19, 11 AM $0.00908
+0.00%
$10,897 $27
Apr 19, 8 AM $0.00909
+0.00%
$10,903 $19
Apr 19, 7 AM $0.00911
+0.00%
$10,927 $19
Apr 19, 6 AM $0.00908
+0.00%
$10,898 $18
Apr 19, 5 AM $0.00912
+0.00%
$10,944 $15
Apr 19, 2 AM $0.00914
+0.38%
$10,968 $10
Apr 18, 6 PM $0.00911
+0.00%
$10,936 $14
Apr 18, 12 PM $0.00912
+0.00%
$10,940 $63
Apr 18, 11 AM $0.00912
+0.06%
$10,944 $62
Apr 18, 8 AM $0.00915
+0.00%
$10,979 $78
Apr 17, 11 PM $0.00913
+0.00%
$10,961 $90
Apr 17, 6 PM $0.00909
+0.00%
$10,909 $134
Apr 17, 5 PM $0.00915
+0.07%
$10,976 $139
Apr 17, 3 PM $0.00912
-0.37%
$10,946 $135
Apr 17, 2 PM $0.00911
-0.05%
$10,932 $152
Apr 17, 1 PM $0.00914
+0.29%
$10,968 $164
Apr 17, 12 PM $0.0091
+0.00%
$10,924 $142
Apr 17, 10 AM $0.00914
-0.27%
$10,964 $135
Apr 17, 9 AM $0.00915
+0.20%
$10,975 $135
Apr 17, 7 AM $0.00912
+0.00%
$10,940 $125
Apr 17, 5 AM $0.00914
+0.00%
$10,970 $120
Apr 17, 2 AM $0.00915
+0.00%
$10,981 $127
Apr 17, 1 AM $0.00916
+0.00%
$10,992 $127
Apr 16, 10 PM $0.00916
+0.00%
$10,996 $133
Apr 16, 9 PM $0.00917
+0.00%
$11,010 $132
Apr 16, 8 PM $0.00914
+0.00%
$10,966 $132
Apr 16, 7 PM $0.00913
+0.06%
$10,954 $129
Apr 16, 6 PM $0.00911
+0.04%
$10,927 $123
Apr 16, 5 PM $0.00912
+0.00%
$10,940 $99
Apr 16, 4 PM $0.00913
+0.75%
$10,959 $97
Apr 16, 3 PM $0.00907
+0.18%
$10,883 $93
Apr 16, 2 PM $0.00906
-0.65%
$10,873 $74
Apr 16, 1 PM $0.00918
+1.03%
$11,022 $74
Apr 16, 10 AM $0.00908
+0.00%
$10,898 $64
Apr 16, 9 AM $0.00909
+0.00%
$10,908 $60
Apr 16, 2 AM $0.00908
+0.00%
$10,898 $55