BlockChainCoinX Historical Data

XCCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0091
+0.00%
$ 10,923 $ 40
Apr 11, 10 PM $ 0.00911
+0.56%
$ 10,927 $ 40
Apr 11, 8 PM $ 0.00909
+0.07%
$ 10,913 $ 34
Apr 11, 7 PM $ 0.00908
+0.28%
$ 10,897 $ 29
Apr 10, 7 PM $ 0.00907
+0.00%
$ 10,889 $ 80
Apr 10, 3 PM $ 0.00909
+0.41%
$ 10,912 $ 99
Apr 10, 2 PM $ 0.00906
+0.17%
$ 10,869 $ 112
Apr 10, 1 PM $ 0.00909
+0.46%
$ 10,908 $ 102
Apr 10, 12 PM $ 0.00903
+0.00%
$ 10,834 $ 98
Apr 10, 3 AM $ 0.00904
+0.00%
$ 10,847 $ 87
Apr 10, 12 AM $ 0.00908
+0.00%
$ 10,900 $ 86
Apr 9, 11 PM $ 0.00908
-0.08%
$ 10,891 $ 86
Apr 9, 10 PM $ 0.00911
+0.58%
$ 10,929 $ 90
Apr 9, 7 PM $ 0.00908
-0.07%
$ 10,894 $ 71
Apr 9, 6 PM $ 0.00908
+0.15%
$ 10,901 $ 65
Apr 9, 5 PM $ 0.00901
-0.33%
$ 10,815 $ 61
Apr 9, 4 PM $ 0.00909
+0.49%
$ 10,910 $ 60
Apr 9, 3 PM $ 0.00903
+0.02%
$ 10,842 $ 50
Apr 9, 2 PM $ 0.00905
-0.23%
$ 10,861 $ 36
Apr 9, 1 AM $ 0.00909
+0.00%
$ 10,904 $ 49
Apr 8, 11 PM $ 0.00905
+0.03%
$ 10,855 $ 62
Apr 8, 10 PM $ 0.00908
+0.00%
$ 10,894 $ 93
Apr 8, 6 PM $ 0.00909
+0.63%
$ 10,904 $ 159
Apr 8, 5 PM $ 0.00906
+0.00%
$ 10,873 $ 168
Apr 8, 3 PM $ 0.00906
+0.10%
$ 10,868 $ 175
Apr 8, 2 PM $ 0.00911
+0.21%
$ 10,936 $ 170
Apr 8, 1 PM $ 0.00905
-0.35%
$ 10,861 $ 177
Apr 8, 6 AM $ 0.00909
+0.00%
$ 10,905 $ 174
Apr 8, 4 AM $ 0.00908
+0.00%
$ 10,900 $ 174
Apr 8, 12 AM $ 0.00909
+0.07%
$ 10,905 $ 181
Apr 7, 11 PM $ 0.00908
+0.15%
$ 10,898 $ 182
Apr 7, 10 PM $ 0.00906
+0.04%
$ 10,872 $ 146
Apr 7, 9 PM $ 0.00904
+0.18%
$ 10,854 $ 108
Apr 7, 8 PM $ 0.00902
+0.27%
$ 10,823 $ 86
Apr 7, 7 PM $ 0.00902
-0.09%
$ 10,818 $ 76
Apr 7, 5 PM $ 0.00905
+0.58%
$ 10,857 $ 61
Apr 7, 3 PM $ 0.00899
+0.00%
$ -- $ 36
Apr 7, 2 PM $ 0.00902
+0.00%
$ 10,821 $ 36
Apr 7, 10 AM $ 0.00903
+0.00%
$ 10,835 $ 34
Apr 7, 5 AM $ 0.00902
+0.14%
$ 10,824 $ 51
Apr 7, 4 AM $ 0.00903
+0.00%
$ 10,840 $ 46
Apr 7, 1 AM $ 0.00901
-0.27%
$ 10,811 $ 49
Apr 6, 11 PM $ 0.00904
+0.00%
$ 10,844 $ 80
Apr 6, 10 PM $ 0.00904
-0.02%
$ 10,847 $ 80
Apr 6, 5 PM $ 0.00908
+0.00%
$ 10,893 $ 100
Apr 6, 2 PM $ 0.0091
+0.37%
$ 10,917 $ 107
Apr 6, 9 AM $ 0.00903
-0.22%
$ 10,836 $ 119
Apr 6, 7 AM $ 0.00906
+0.40%
$ 10,871 $ 102
Apr 6, 6 AM $ 0.00904
-0.20%
$ 10,843 $ 92
Apr 6, 2 AM $ 0.00906
+0.00%
$ 10,875 $ 88