Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.00908
+0.00%
$10,898 $55
Apr 15, 11 PM $0.00906
+0.00%
$-- $54
Apr 15, 10 PM $0.00907
-0.17%
$10,885 $50
Apr 15, 9 PM $0.00909
+0.00%
$10,909 $45
Apr 15, 8 PM $0.0091
+0.53%
$10,926 $45
Apr 15, 7 PM $0.00909
+0.00%
$10,903 $40
Apr 15, 6 PM $0.00909
+0.00%
$10,910 $33
Apr 15, 2 PM $0.00906
-0.07%
$10,873 $39
Apr 15, 1 PM $0.00908
+0.00%
$10,890 $35
Apr 15, 2 AM $0.00908
+0.00%
$10,892 $59
Apr 14, 7 PM $0.0091
+0.00%
$10,914 $101
Apr 14, 6 PM $0.00909
-0.18%
$10,911 $106
Apr 14, 5 PM $0.00911
+0.00%
$10,937 $102
Apr 14, 4 PM $0.00911
+0.27%
$10,931 $101
Apr 14, 3 PM $0.00912
+0.27%
$10,947 $108
Apr 14, 2 PM $0.00912
+0.17%
$10,946 $113
Apr 14, 1 PM $0.00909
+0.01%
$10,905 $109
Apr 14, 11 AM $0.00911
+0.00%
$10,933 $112
Apr 14, 4 AM $0.00911
+0.00%
$10,932 $112
Apr 14, 12 AM $0.0091
+0.06%
$10,917 $111
Apr 13, 11 PM $0.00908
+0.13%
$10,897 $110
Apr 13, 10 PM $0.00907
-0.18%
$10,882 $100
Apr 13, 7 PM $0.00906
+0.09%
$10,870 $85
Apr 13, 6 PM $0.00909
+0.23%
$10,904 $75
Apr 13, 4 PM $0.00905
-0.38%
$10,859 $75
Apr 13, 3 PM $0.00906
+0.23%
$10,868 $67
Apr 13, 2 PM $0.00905
+0.82%
$10,860 $63
Apr 13, 1 PM $0.00906
+0.00%
$10,872 $47
Apr 13, 12 PM $0.00904
+0.00%
$10,849 $42
Apr 13, 7 AM $0.00904
+0.00%
$10,851 $42
Apr 13, 6 AM $0.00904
+0.00%
$10,850 $38
Apr 13, 12 AM $0.00903
+0.00%
$10,840 $41
Apr 12, 11 PM $0.00907
+0.00%
$10,880 $36
Apr 12, 10 PM $0.00908
-0.08%
$10,891 $37
Apr 12, 8 PM $0.00904
+0.00%
$10,846 $33
Apr 12, 12 PM $0.00905
+0.00%
$10,860 $47
Apr 12, 2 AM $0.00903
-0.41%
$10,839 $47
Apr 12, 1 AM $0.00909
-0.15%
$10,909 $42
Apr 11, 11 PM $0.0091
+0.00%
$10,923 $40
Apr 11, 10 PM $0.00911
+0.56%
$10,927 $40
Apr 11, 8 PM $0.00909
+0.07%
$10,913 $34
Apr 11, 7 PM $0.00908
+0.28%
$10,897 $29
Apr 10, 7 PM $0.00907
+0.00%
$10,889 $80
Apr 10, 3 PM $0.00909
+0.41%
$10,912 $99
Apr 10, 2 PM $0.00906
+0.17%
$10,869 $112
Apr 10, 1 PM $0.00909
+0.46%
$10,908 $102
Apr 10, 12 PM $0.00903
+0.00%
$10,834 $98
Apr 10, 3 AM $0.00904
+0.00%
$10,847 $87
Apr 10, 12 AM $0.00908
+0.00%
$10,900 $86
Apr 9, 11 PM $0.00908
-0.08%
$10,891 $86