Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockChainCoinX Historical Data

XCCX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 PM $0.00908
-0.08%
$10,891 $86
Apr 9, 10 PM $0.00911
+0.58%
$10,929 $90
Apr 9, 7 PM $0.00908
-0.07%
$10,894 $71
Apr 9, 6 PM $0.00908
+0.15%
$10,901 $65
Apr 9, 5 PM $0.00901
-0.33%
$10,815 $61
Apr 9, 4 PM $0.00909
+0.49%
$10,910 $60
Apr 9, 3 PM $0.00903
+0.02%
$10,842 $50
Apr 9, 2 PM $0.00905
-0.23%
$10,861 $36
Apr 9, 1 AM $0.00909
+0.00%
$10,904 $49
Apr 8, 11 PM $0.00905
+0.03%
$10,855 $62
Apr 8, 10 PM $0.00908
+0.00%
$10,894 $93
Apr 8, 6 PM $0.00909
+0.63%
$10,904 $159
Apr 8, 5 PM $0.00906
+0.00%
$10,873 $168
Apr 8, 3 PM $0.00906
+0.10%
$10,868 $175
Apr 8, 2 PM $0.00911
+0.21%
$10,936 $170
Apr 8, 1 PM $0.00905
-0.35%
$10,861 $177
Apr 8, 6 AM $0.00909
+0.00%
$10,905 $174
Apr 8, 4 AM $0.00908
+0.00%
$10,900 $174
Apr 8, 12 AM $0.00909
+0.07%
$10,905 $181
Apr 7, 11 PM $0.00908
+0.15%
$10,898 $182
Apr 7, 10 PM $0.00906
+0.04%
$10,872 $146
Apr 7, 9 PM $0.00904
+0.18%
$10,854 $108
Apr 7, 8 PM $0.00902
+0.27%
$10,823 $86
Apr 7, 7 PM $0.00902
-0.09%
$10,818 $76
Apr 7, 5 PM $0.00905
+0.58%
$10,857 $61
Apr 7, 3 PM $0.00899
+0.00%
$-- $36
Apr 7, 2 PM $0.00902
+0.00%
$10,821 $36
Apr 7, 10 AM $0.00903
+0.00%
$10,835 $34
Apr 7, 5 AM $0.00902
+0.14%
$10,824 $51
Apr 7, 4 AM $0.00903
+0.00%
$10,840 $46
Apr 7, 1 AM $0.00901
-0.27%
$10,811 $49
Apr 6, 11 PM $0.00904
+0.00%
$10,844 $80
Apr 6, 10 PM $0.00904
-0.02%
$10,847 $80
Apr 6, 5 PM $0.00908
+0.00%
$10,893 $100
Apr 6, 2 PM $0.0091
+0.37%
$10,917 $107
Apr 6, 9 AM $0.00903
-0.22%
$10,836 $119
Apr 6, 7 AM $0.00906
+0.40%
$10,871 $102
Apr 6, 6 AM $0.00904
-0.20%
$10,843 $92
Apr 6, 2 AM $0.00906
+0.00%
$10,875 $88
Apr 6, 1 AM $0.00906
+0.34%
$10,875 $87
Apr 6, 12 AM $0.00906
+0.21%
$10,876 $82
Apr 5, 11 PM $0.00901
+0.59%
$10,813 $69
Apr 5, 10 PM $0.009
-0.49%
$10,795 $45
Apr 5, 7 PM $0.009
+0.00%
$10,804 $34
Apr 5, 5 PM $0.00902
+0.00%
$10,826 $28
Apr 5, 4 PM $0.00901
+0.00%
$10,810 $28
Apr 5, 3 PM $0.00901
+0.03%
$10,817 $27
Apr 5, 2 PM $0.00901
+0.00%
$10,811 $35
Apr 5, 1 PM $0.00902
-0.19%
$10,823 $31
Apr 5, 12 PM $0.00903
+0.29%
$10,838 $28