Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockChainCoinX Historical Data

XCCX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 12 PM $0.00903
+0.29%
$10,838 $28
Apr 5, 6 AM $0.00903
+0.00%
$10,840 $24
Apr 4, 3 PM $0.00902
+0.32%
$10,820 $32
Apr 4, 2 PM $0.00903
+0.03%
$10,831 $17
Apr 3, 11 PM $0.00904
+0.00%
$10,845 $37
Apr 3, 8 PM $0.00903
+0.00%
$10,831 $84
Apr 3, 3 PM $0.00905
+0.00%
$10,861 $107
Apr 3, 7 AM $0.00902
+0.00%
$10,822 $64
Apr 3, 1 AM $0.009
-0.04%
$10,799 $72
Apr 2, 6 PM $0.009
-0.16%
$10,805 $88
Apr 2, 5 PM $0.00904
+0.46%
$10,847 $85
Apr 2, 4 PM $0.00899
+0.08%
$10,783 $98
Apr 2, 3 PM $0.00902
+0.16%
$10,829 $134
Apr 2, 2 PM $0.00898
+0.24%
$10,772 $137
Apr 2, 12 PM $0.00897
-0.46%
$10,760 $125
Apr 2, 7 AM $0.00902
+0.00%
$10,819 $122
Apr 2, 6 AM $0.009
+0.00%
$10,796 $122
Apr 2, 3 AM $0.00901
+0.00%
$10,808 $130
Apr 2, 2 AM $0.00904
+0.00%
$10,852 $130
Apr 2, 1 AM $0.00904
+0.32%
$10,849 $131
Apr 1, 10 PM $0.00904
+0.00%
$10,852 $130
Apr 1, 9 PM $0.0091
+0.76%
$10,923 $125
Apr 1, 8 PM $0.00907
-0.26%
$10,879 $120
Apr 1, 7 PM $0.00905
-0.12%
$10,865 $124
Apr 1, 6 PM $0.00908
-0.20%
$10,899 $120
Apr 1, 5 PM $0.00905
-0.61%
$10,855 $124
Apr 1, 4 PM $0.00906
+0.44%
$10,875 $115
Apr 1, 2 PM $0.00905
-0.58%
$10,858 $90
Apr 1, 8 AM $0.0091
+0.00%
$10,917 $122
Apr 1, 7 AM $0.00907
+0.00%
$10,885 $122
Apr 1, 5 AM $0.00907
+0.00%
$10,886 $115
Apr 1, 2 AM $0.00907
+0.00%
$10,888 $109
Apr 1, 1 AM $0.00902
+0.00%
$10,826 $127
Download