BlockChainCoinX Historical Data

XCCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00906
+0.00%
$ 10,875 $ 88
Apr 6, 1 AM $ 0.00906
+0.34%
$ 10,875 $ 87
Apr 6, 12 AM $ 0.00906
+0.21%
$ 10,876 $ 82
Apr 5, 11 PM $ 0.00901
+0.59%
$ 10,813 $ 69
Apr 5, 10 PM $ 0.009
-0.49%
$ 10,795 $ 45
Apr 5, 7 PM $ 0.009
+0.00%
$ 10,804 $ 34
Apr 5, 5 PM $ 0.00902
+0.00%
$ 10,826 $ 28
Apr 5, 4 PM $ 0.00901
+0.00%
$ 10,810 $ 28
Apr 5, 3 PM $ 0.00901
+0.03%
$ 10,817 $ 27
Apr 5, 2 PM $ 0.00901
+0.00%
$ 10,811 $ 35
Apr 5, 1 PM $ 0.00902
-0.19%
$ 10,823 $ 31
Apr 5, 12 PM $ 0.00903
+0.29%
$ 10,838 $ 28
Apr 5, 6 AM $ 0.00903
+0.00%
$ 10,840 $ 24
Apr 4, 3 PM $ 0.00902
+0.32%
$ 10,820 $ 32
Apr 4, 2 PM $ 0.00903
+0.03%
$ 10,831 $ 17
Apr 3, 11 PM $ 0.00904
+0.00%
$ 10,845 $ 37
Apr 3, 8 PM $ 0.00903
+0.00%
$ 10,831 $ 84
Apr 3, 3 PM $ 0.00905
+0.00%
$ 10,861 $ 107
Apr 3, 7 AM $ 0.00902
+0.00%
$ 10,822 $ 64
Apr 3, 1 AM $ 0.009
-0.04%
$ 10,799 $ 72
Apr 2, 6 PM $ 0.009
-0.16%
$ 10,805 $ 88
Apr 2, 5 PM $ 0.00904
+0.46%
$ 10,847 $ 85
Apr 2, 4 PM $ 0.00899
+0.08%
$ 10,783 $ 98
Apr 2, 3 PM $ 0.00902
+0.16%
$ 10,829 $ 134
Apr 2, 2 PM $ 0.00898
+0.24%
$ 10,772 $ 137
Apr 2, 12 PM $ 0.00897
-0.46%
$ 10,760 $ 125
Apr 2, 7 AM $ 0.00902
+0.00%
$ 10,819 $ 122
Apr 2, 6 AM $ 0.009
+0.00%
$ 10,796 $ 122
Apr 2, 3 AM $ 0.00901
+0.00%
$ 10,808 $ 130
Apr 2, 2 AM $ 0.00904
+0.00%
$ 10,852 $ 130
Apr 2, 1 AM $ 0.00904
+0.32%
$ 10,849 $ 131
Apr 1, 10 PM $ 0.00904
+0.00%
$ 10,852 $ 130
Apr 1, 9 PM $ 0.0091
+0.76%
$ 10,923 $ 125
Apr 1, 8 PM $ 0.00907
-0.26%
$ 10,879 $ 120
Apr 1, 7 PM $ 0.00905
-0.12%
$ 10,865 $ 124
Apr 1, 6 PM $ 0.00908
-0.20%
$ 10,899 $ 120
Apr 1, 5 PM $ 0.00905
-0.61%
$ 10,855 $ 124
Apr 1, 4 PM $ 0.00906
+0.44%
$ 10,875 $ 115
Apr 1, 2 PM $ 0.00905
-0.58%
$ 10,858 $ 90
Apr 1, 8 AM $ 0.0091
+0.00%
$ 10,917 $ 122
Apr 1, 7 AM $ 0.00907
+0.00%
$ 10,885 $ 122
Apr 1, 5 AM $ 0.00907
+0.00%
$ 10,886 $ 115
Apr 1, 2 AM $ 0.00907
+0.00%
$ 10,888 $ 109
Apr 1, 1 AM $ 0.00902
+0.00%
$ 10,826 $ 127
Mar 31, 6 PM $ 0.00907
+0.00%
$ 10,890 $ 136
Mar 31, 5 PM $ 0.00909
+0.16%
$ 10,903 $ 134
Mar 31, 4 PM $ 0.00892
-1.52%
$ 10,703 $ 121
Mar 31, 3 PM $ 0.00901
-1.11%
$ 10,811 $ 101
Mar 31, 2 PM $ 0.00906
+0.39%
$ 10,867 $ 100
Mar 31, 1 PM $ 0.00903
-0.32%
$ 10,832 $ 95